Tokenised GBP Historical Data

TGBP Page 16
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 1.32
+0.00%
$ 2.54 million $ 30,063
10:10 PM $ 1.32
+0.00%
$ 2.54 million $ 30,063
10:09 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:08 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:07 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:06 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:05 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:04 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:03 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:02 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:01 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:00 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:59 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:58 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:57 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:56 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:55 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:54 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:53 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:52 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:51 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:50 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:49 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:48 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:47 PM $ 1.32
+0.02%
$ 2.54 million $ 30,145
9:46 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:45 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:44 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:43 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:42 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:41 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:40 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:39 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:38 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:37 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:36 PM $ 1.32
+0.00%
$ 2.54 million $ 30,141
9:35 PM $ 1.32
+0.00%
$ 2.54 million $ 30,165
9:34 PM $ 1.32
+0.00%
$ 2.54 million $ 30,165
9:33 PM $ 1.32
+0.00%
$ 2.54 million $ 30,165
9:32 PM $ 1.32
+0.00%
$ 2.54 million $ 30,165
9:31 PM $ 1.32
-0.01%
$ 2.54 million $ 30,149
9:30 PM $ 1.32
+0.00%
$ 2.54 million $ 30,149
9:29 PM $ 1.32
+0.00%
$ 2.54 million $ 30,149
9:28 PM $ 1.32
+0.00%
$ 2.54 million $ 30,149
9:27 PM $ 1.32
+0.00%
$ 2.54 million $ 30,149
9:26 PM $ 1.32
+0.00%
$ 2.54 million $ 30,149
9:25 PM $ 1.32
+0.00%
$ 2.54 million $ 30,149
9:24 PM $ 1.32
+0.01%
$ 2.54 million $ 29,621
9:23 PM $ 1.32
+0.00%
$ 2.54 million $ 29,621
9:22 PM $ 1.32
+0.00%
$ 2.54 million $ 29,621