Tokenised GBP Historical Data

TGBP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $1.33
+0.03%
$2.56 million $7,533
Jul 26, 12 AM $1.33
+0.00%
$2.56 million $7,250
Jul 25, 11 PM $1.33
+0.00%
$2.56 million $7,039
Jul 25, 10 PM $1.33
+0.00%
$2.56 million $7,303
Jul 25, 9 PM $1.33
-0.01%
$2.56 million $8,235
Jul 25, 8 PM $1.33
+0.00%
$2.56 million $9,509
Jul 25, 7 PM $1.33
-0.01%
$2.56 million $14,350
Jul 25, 6 PM $1.33
+0.00%
$2.56 million $14,395
Jul 25, 5 PM $1.33
-0.01%
$2.56 million $14,415
Jul 25, 4 PM $1.33
+0.00%
$2.56 million $14,199
Jul 25, 3 PM $1.33
+0.00%
$2.56 million $13,630
Jul 25, 2 PM $1.33
+0.01%
$2.56 million $17,326
Jul 25, 1 PM $1.33
+0.00%
$2.56 million $17,569
Jul 25, 12 PM $1.33
-0.01%
$2.56 million $17,588
Jul 25, 11 AM $1.33
+0.00%
$2.56 million $17,815
Jul 25, 10 AM $1.33
+0.00%
$2.56 million $17,817
Jul 25, 9 AM $1.33
+0.01%
$2.56 million $20,156
Jul 25, 8 AM $1.33
+0.00%
$2.56 million $18,295
Jul 25, 7 AM $1.33
+0.00%
$2.56 million $18,294
Jul 25, 6 AM $1.33
-0.01%
$2.56 million $19,076
Jul 25, 5 AM $1.33
+0.00%
$2.56 million $25,504
Jul 25, 4 AM $1.33
+0.00%
$2.56 million $25,504
Jul 25, 3 AM $1.33
-0.01%
$2.56 million $25,162
Jul 25, 2 AM $1.33
-0.01%
$2.56 million $25,311
Jul 25, 1 AM $1.33
+0.00%
$2.56 million $26,072
Jul 25, 12 AM $1.33
+0.00%
$2.56 million $25,846
Jul 24, 11 PM $1.33
-0.01%
$2.56 million $25,846
Jul 24, 10 PM $1.33
+0.00%
$2.56 million $27,433
Jul 24, 9 PM $1.33
+0.01%
$2.56 million $26,344
Jul 24, 8 PM $1.33
-0.04%
$2.56 million $28,058
Jul 24, 7 PM $1.33
-0.01%
$2.56 million $22,079
Jul 24, 6 PM $1.33
+0.01%
$2.56 million $21,880
Jul 24, 5 PM $1.33
-0.09%
$2.56 million $21,848
Jul 24, 4 PM $1.33
-0.04%
$2.56 million $35,016
Jul 24, 3 PM $1.33
+0.05%
$2.57 million $39,689
Jul 24, 2 PM $1.33
+0.14%
$2.56 million $47,688
Jul 24, 1 PM $1.33
-0.01%
$2.56 million $67,485
Jul 24, 12 PM $1.33
-0.15%
$2.56 million $72,758
Jul 24, 11 AM $1.33
+0.02%
$2.56 million $87,301
Jul 24, 10 AM $1.33
+0.02%
$2.56 million $72,886
Jul 24, 9 AM $1.33
-0.02%
$2.56 million $69,872
Jul 24, 8 AM $1.33
-0.03%
$2.56 million $96,011
Jul 24, 7 AM $1.33
+0.18%
$2.57 million $100,871
Jul 24, 6 AM $1.33
+0.01%
$2.56 million $100,708
Jul 24, 5 AM $1.33
-0.07%
$2.56 million $95,456
Jul 24, 4 AM $1.33
+0.07%
$2.56 million $93,752
Jul 24, 3 AM $1.33
+0.00%
$2.56 million $75,266
Jul 24, 2 AM $1.33
+0.00%
$2.56 million $108,828
Jul 24, 1 AM $1.33
+0.00%
$2.56 million $110,116
Jul 24, 12 AM $1.33
+0.00%
$2.56 million $110,133