Tokenised GBP Historical Data

TGBP Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 1.33
+0.10%
$ 2.56 million $ 15,446
May 16, 12 PM $ 1.33
+2.49%
$ 2.56 million $ 9,428
May 16, 11 AM $ 1.33
+0.00%
$ 2.56 million $ 9,083
May 16, 10 AM $ 1.33
+0.00%
$ 2.56 million $ 14,402
May 16, 9 AM $ 1.33
-0.04%
$ 2.56 million $ 14,367
May 16, 8 AM $ 1.33
-0.02%
$ 2.56 million $ 13,554
May 16, 7 AM $ 1.33
+0.02%
$ 2.56 million $ 13,544
May 16, 6 AM $ 1.33
+0.00%
$ -- $ 13,482
May 16, 4 AM $ 1.33
+0.00%
$ -- $ 16,321
May 15, 11 PM $ 1.33
+0.00%
$ 2.56 million $ 33,442
May 15, 10 PM $ 1.33
+0.00%
$ 2.56 million $ 33,416
May 15, 9 PM $ 1.33
+0.16%
$ 2.56 million $ 33,847
May 15, 8 PM $ 1.33
+0.05%
$ 2.56 million $ 42,217
May 15, 7 PM $ 1.33
+0.01%
$ 2.56 million $ 66,873
May 15, 6 PM $ 1.33
-0.24%
$ 2.56 million $ 63,142
May 15, 5 PM $ 1.34
-0.05%
$ 2.57 million $ 63,311
May 15, 4 PM $ 1.33
+0.11%
$ 2.56 million $ 64,385
May 15, 3 PM $ 1.33
-0.42%
$ 2.56 million $ 67,365
May 15, 2 PM $ 1.33
-0.03%
$ 2.57 million $ 69,403
May 15, 1 PM $ 1.33
+0.00%
$ 2.57 million $ 69,336
May 15, 12 PM $ 1.33
-0.16%
$ 2.57 million $ 69,972
May 15, 11 AM $ 1.34
+0.00%
$ 2.57 million $ 69,989
May 15, 10 AM $ 1.34
+0.11%
$ 2.57 million $ 70,521
May 15, 9 AM $ 1.34
+0.04%
$ 2.57 million $ 67,671
May 15, 8 AM $ 1.34
-0.01%
$ 2.57 million $ 64,561
May 15, 7 AM $ 1.34
-0.09%
$ 2.57 million $ 64,695
May 15, 6 AM $ 1.34
+0.03%
$ 2.57 million $ 64,886
May 15, 5 AM $ 1.34
-0.10%
$ 2.57 million $ 65,242
May 15, 4 AM $ 1.34
+0.00%
$ 2.57 million $ 10,542
May 15, 2 AM $ 1.34
-0.03%
$ 2.57 million $ 55,355
May 14, 11 PM $ 1.34
-0.02%
$ 2.58 million $ 54,702
May 14, 10 PM $ 1.35
+0.19%
$ 2.59 million $ 54,671
May 14, 9 PM $ 1.34
+0.00%
$ 2.58 million $ 53,538
May 14, 8 PM $ 1.34
-0.20%
$ 2.58 million $ 52,588
May 14, 7 PM $ 1.35
+0.16%
$ 2.59 million $ 51,138
May 14, 6 PM $ 1.35
-0.14%
$ 2.59 million $ 47,664
May 14, 5 PM $ 1.35
-0.10%
$ 2.59 million $ 25,319
May 14, 4 PM $ 1.35
-0.11%
$ 2.59 million $ 20,545
May 14, 3 PM $ 1.35
-0.05%
$ 2.6 million $ 16,113
May 14, 2 PM $ 1.35
+0.01%
$ 2.6 million $ 7,743
May 14, 1 PM $ 1.35
-0.02%
$ 2.6 million $ 10,260
May 14, 12 PM $ 1.35
-0.30%
$ 2.6 million $ 10,633
May 14, 11 AM $ 1.35
+0.00%
$ 2.6 million $ 9,981
May 14, 10 AM $ 1.35
-0.03%
$ 2.6 million $ 9,837
May 14, 9 AM $ 1.35
-0.01%
$ 2.6 million $ 11,129
May 14, 8 AM $ 1.35
-0.02%
$ 2.6 million $ 11,195
May 14, 7 AM $ 1.35
-0.07%
$ 2.6 million $ 11,851
May 14, 6 AM $ 1.35
+0.07%
$ 2.6 million $ 11,875
May 14, 4 AM $ 1.35
+0.02%
$ 2.6 million $ 10,374
May 14, 3 AM $ 1.35
-0.01%
$ 2.6 million $ 10,217