Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $1.34
+0.00%
$26.75 million $360,648
Sep 20, 4 AM $1.34
+0.00%
$26.74 million $360,230
Sep 20, 3 AM $1.34
+0.07%
$26.74 million $365,390
Sep 20, 2 AM $1.34
-0.05%
$26.73 million $364,586
Sep 20, 1 AM $1.34
+0.04%
$26.74 million $388,599
Sep 20, 12 AM $1.34
+0.03%
$26.73 million $304,855
Sep 19, 11 PM $1.34
-0.04%
$26.72 million $299,090
Sep 19, 10 PM $1.34
+0.01%
$26.73 million $137,183
Sep 19, 9 PM $1.34
+0.04%
$26.73 million $137,551
Sep 19, 8 PM $1.34
-0.03%
$26.72 million $140,484
Sep 19, 7 PM $1.34
+0.00%
$26.73 million $101,265
Sep 19, 6 PM $1.34
+0.00%
$26.73 million $102,349
Sep 19, 5 PM $1.34
+0.03%
$26.73 million $100,093
Sep 19, 4 PM $1.34
-0.03%
$26.72 million $120,651
Sep 19, 3 PM $1.34
-0.02%
$26.73 million $127,612
Sep 19, 2 PM $1.34
+0.05%
$26.74 million $149,879
Sep 19, 1 PM $1.34
-0.02%
$26.72 million $162,317
Sep 19, 12 PM $1.34
+0.03%
$26.73 million $216,067
Sep 19, 11 AM $1.34
-0.10%
$26.72 million $214,122
Sep 19, 10 AM $1.34
+0.08%
$26.74 million $217,401
Sep 19, 9 AM $1.34
+0.00%
$26.72 million $230,608
Sep 19, 8 AM $1.34
-0.04%
$26.72 million $186,639
Sep 19, 7 AM $1.34
-0.02%
$26.74 million $163,953
Sep 19, 6 AM $1.34
+0.01%
$26.74 million $164,730
Sep 19, 5 AM $1.34
-0.01%
$26.74 million $166,055
Sep 19, 4 AM $1.34
-0.02%
$26.74 million $166,048
Sep 19, 3 AM $1.34
+0.02%
$26.75 million $206,963
Sep 19, 2 AM $1.34
-0.01%
$26.74 million $201,229
Sep 19, 1 AM $1.34
+0.01%
$26.74 million $209,369
Sep 19, 12 AM $1.34
+0.02%
$26.74 million $265,501
Sep 18, 11 PM $1.34
+0.02%
$26.74 million $266,126
Sep 18, 10 PM $1.34
-0.03%
$26.73 million $259,776
Sep 18, 9 PM $1.34
+0.00%
$26.74 million $258,817
Sep 18, 8 PM $1.34
+0.05%
$26.74 million $268,887
Sep 18, 7 PM $1.34
-0.01%
$26.73 million $251,872
Sep 18, 6 PM $1.34
-0.02%
$26.73 million $237,366
Sep 18, 5 PM $1.34
+0.13%
$26.73 million $233,899
Sep 18, 4 PM $1.34
+0.04%
$26.7 million $228,625
Sep 18, 3 PM $1.34
+0.10%
$26.69 million $156,218
Sep 18, 2 PM $1.34
+0.06%
$26.66 million $196,985
Sep 18, 1 PM $1.33
+0.02%
$26.65 million $201,724
Sep 18, 12 PM $1.33
-0.01%
$26.64 million $152,379
Sep 18, 11 AM $1.33
-0.12%
$26.64 million $152,716
Sep 18, 10 AM $1.34
-0.02%
$26.68 million $180,514
Sep 18, 9 AM $1.34
+0.00%
$26.68 million $182,112
Sep 18, 8 AM $1.34
+0.02%
$26.68 million $183,145
Sep 18, 7 AM $1.34
-0.04%
$26.68 million $190,494
Sep 18, 6 AM $1.34
+0.08%
$26.69 million $189,147
Sep 18, 5 AM $1.34
-0.03%
$26.67 million $188,649
Sep 18, 4 AM $1.34
+0.01%
$26.68 million $187,721