Tokenised GBP Historical Data

TGBP Page 17
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:37 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:36 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:35 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:34 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:33 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:32 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:31 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:30 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:29 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:28 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:27 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:26 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:25 PM $ 1.32
+0.00%
$ 2.54 million $ 30,226
10:24 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:23 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:22 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:21 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:20 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:19 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:18 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:17 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:16 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:15 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:14 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:13 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:12 PM $ 1.32
+0.01%
$ 2.54 million $ 30,067
10:11 PM $ 1.32
+0.00%
$ 2.54 million $ 30,063
10:10 PM $ 1.32
+0.00%
$ 2.54 million $ 30,063
10:09 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:08 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:07 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:06 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:05 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:04 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:03 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:02 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:01 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
10:00 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:59 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:58 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:57 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:56 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:55 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:54 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:53 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:52 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:51 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:50 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145
9:49 PM $ 1.32
+0.00%
$ 2.54 million $ 30,145