Tokenised GBP Historical Data

TGBP Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 1.35
+0.02%
$ 2.6 million $ 10,374
May 14, 3 AM $ 1.35
-0.01%
$ 2.6 million $ 10,217
May 14, 2 AM $ 1.35
+0.00%
$ 2.6 million $ 8,658
May 13, 11 PM $ 1.35
+0.00%
$ 2.6 million $ 8,582
May 13, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 8,735
May 13, 9 PM $ 1.35
+0.00%
$ 2.6 million $ 10,964
May 13, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 11,068
May 13, 6 PM $ 1.35
+0.01%
$ 2.6 million $ 10,740
May 13, 5 PM $ 1.35
+0.00%
$ 2.6 million $ 10,031
May 13, 4 PM $ 1.35
-0.03%
$ 2.6 million $ 12,342
May 13, 3 PM $ 1.35
+0.06%
$ 2.6 million $ 12,267
May 13, 2 PM $ 1.35
-0.01%
$ 2.6 million $ 12,896
May 13, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 11,087
May 13, 11 AM $ 1.35
+0.05%
$ 2.6 million $ 10,991
May 13, 10 AM $ 1.35
-0.02%
$ 2.6 million $ 8,648
May 13, 9 AM $ 1.35
-0.27%
$ 2.59 million $ 7,487
May 13, 8 AM $ 1.35
-0.01%
$ 2.6 million $ 7,939
May 13, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 7,646
May 13, 6 AM $ 1.35
-0.07%
$ 2.6 million $ 7,160
May 13, 4 AM $ 1.35
+0.04%
$ 2.6 million $ 13,384
May 13, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 13,380
May 13, 12 AM $ 1.35
+0.00%
$ 2.6 million $ 13,380
May 12, 11 PM $ 1.35
+0.01%
$ 2.6 million $ 9,640
May 12, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 15,098
May 12, 9 PM $ 1.35
-0.02%
$ 2.6 million $ 17,215
May 12, 8 PM $ 1.35
-0.02%
$ 2.6 million $ 16,957
May 12, 7 PM $ 1.35
+0.00%
$ 2.6 million $ 16,927
May 12, 6 PM $ 1.35
+0.00%
$ 2.6 million $ 16,910
May 12, 5 PM $ 1.33
-2.00%
$ 2.55 million $ 19,232
May 12, 4 PM $ 1.35
+0.08%
$ 2.6 million $ 15,076
May 12, 3 PM $ 1.35
+0.02%
$ 2.6 million $ 19,889
May 12, 2 PM $ 1.35
+0.11%
$ 2.6 million $ 18,882
May 12, 1 PM $ 1.35
-0.12%
$ 2.6 million $ 19,067
May 12, 12 PM $ 1.35
+0.00%
$ 2.6 million $ 17,857
May 12, 11 AM $ 1.35
+0.02%
$ 2.6 million $ 17,687
May 12, 10 AM $ 1.35
+0.12%
$ 2.6 million $ 17,651
May 12, 9 AM $ 1.35
-0.02%
$ 2.6 million $ 18,097
May 12, 8 AM $ 1.35
-0.06%
$ 2.6 million $ 17,470
May 12, 7 AM $ 1.35
-0.08%
$ 2.6 million $ 16,326
May 12, 6 AM $ 1.36
-0.16%
$ 2.61 million $ 19,078
May 12, 5 AM $ 1.36
-0.13%
$ 2.61 million $ 17,855
May 12, 4 AM $ 1.36
-0.06%
$ 2.61 million $ 36,685
May 12, 3 AM $ 1.36
+0.00%
$ 2.62 million $ 36,708
May 11, 11 PM $ 1.36
-0.02%
$ 2.62 million $ 36,923
May 11, 10 PM $ 1.36
+0.00%
$ 2.62 million $ 37,550
May 11, 9 PM $ 1.36
-0.02%
$ 2.62 million $ 37,561
May 11, 8 PM $ 1.36
-0.03%
$ 2.62 million $ 33,485
May 11, 7 PM $ 1.36
-0.14%
$ 2.62 million $ 33,576
May 11, 5 PM $ 1.36
-0.03%
$ 2.62 million $ 35,447
May 11, 4 PM $ 1.36
-0.05%
$ 2.62 million $ 34,713