Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $1.34
+0.01%
$26.68 million $187,721
Sep 18, 3 AM $1.34
+0.03%
$26.67 million $187,590
Sep 18, 2 AM $1.34
-0.01%
$26.66 million $181,178
Sep 18, 1 AM $1.34
+0.00%
$26.67 million $176,820
Sep 18, 12 AM $1.34
+0.01%
$26.67 million $143,566
Sep 17, 11 PM $1.34
+0.01%
$26.66 million $145,778
Sep 17, 10 PM $1.34
-0.03%
$26.66 million $146,994
Sep 17, 9 PM $1.34
+0.04%
$26.67 million $202,246
Sep 17, 8 PM $1.34
+0.00%
$26.66 million $208,548
Sep 17, 7 PM $1.34
-0.01%
$26.66 million $221,431
Sep 17, 6 PM $1.34
+0.04%
$26.66 million $248,277
Sep 17, 5 PM $1.34
+0.04%
$26.65 million $320,458
Sep 17, 4 PM $1.33
-0.01%
$26.64 million $314,232
Sep 17, 3 PM $1.33
-0.05%
$26.64 million $312,529
Sep 17, 2 PM $1.34
-0.18%
$26.65 million $242,328
Sep 17, 1 PM $1.34
-0.04%
$26.7 million $295,763
Sep 17, 12 PM $1.34
+0.09%
$26.72 million $302,679
Sep 17, 11 AM $1.34
-0.22%
$26.69 million $304,243
Sep 17, 10 AM $1.34
+0.04%
$26.75 million $247,985
Sep 17, 9 AM $1.34
+0.09%
$26.74 million $218,981
Sep 17, 8 AM $1.34
-0.06%
$26.72 million $206,555
Sep 17, 7 AM $1.34
+0.04%
$26.73 million $233,372
Sep 17, 6 AM $1.34
+0.04%
$26.72 million $236,375
Sep 17, 5 AM $1.34
-0.02%
$26.71 million $250,228
Sep 17, 4 AM $1.34
+0.01%
$26.71 million $263,710
Sep 17, 3 AM $1.34
-0.02%
$26.71 million $263,242
Sep 17, 2 AM $1.34
+0.01%
$26.72 million $263,235
Sep 17, 1 AM $1.34
-0.02%
$26.71 million $266,889
Sep 17, 12 AM $1.34
+0.00%
$26.72 million $280,619
Sep 16, 11 PM $1.34
-0.01%
$26.72 million $280,378
Sep 16, 10 PM $1.34
-0.01%
$26.72 million $280,938
Sep 16, 9 PM $1.34
+0.01%
$26.72 million $243,199
Sep 16, 8 PM $1.34
-0.06%
$26.72 million $236,377
Sep 16, 7 PM $1.34
-0.02%
$26.74 million $229,935
Sep 16, 6 PM $1.34
-0.50%
$26.74 million $196,843
Sep 16, 5 PM $1.35
+0.03%
$26.88 million $153,647
Sep 16, 4 PM $1.35
-0.04%
$26.87 million $153,687
Sep 16, 3 PM $1.35
-0.01%
$26.88 million $180,011
Sep 16, 2 PM $1.35
+0.04%
$26.88 million $182,796
Sep 16, 1 PM $1.35
+0.01%
$26.87 million $195,104
Sep 16, 12 PM $1.35
+0.03%
$26.87 million $197,534
Sep 16, 11 AM $1.35
-0.14%
$26.86 million $199,314
Sep 16, 10 AM $1.35
-0.04%
$26.9 million $189,417
Sep 16, 9 AM $1.35
+0.02%
$26.91 million $187,049
Sep 16, 8 AM $1.35
-0.02%
$26.9 million $287,587
Sep 16, 7 AM $1.35
-0.01%
$26.91 million $284,409
Sep 16, 6 AM $1.35
-0.07%
$26.91 million $279,143
Sep 16, 5 AM $1.35
+0.02%
$26.9 million $270,785
Sep 16, 4 AM $1.35
+0.00%
$26.89 million $271,645
Sep 16, 3 AM $1.35
+0.02%
$26.89 million $275,173