Tokenised GBP Historical Data

TGBP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $1.33
-0.02%
$2.56 million $104,020
Jul 23, 10 PM $1.33
-0.06%
$2.56 million $109,124
Jul 23, 9 PM $1.33
+0.03%
$2.56 million $139,124
Jul 23, 8 PM $1.33
+0.07%
$2.56 million $135,175
Jul 23, 7 PM $1.33
+0.00%
$2.56 million $134,627
Jul 23, 6 PM $1.33
-0.02%
$2.56 million $150,842
Jul 23, 5 PM $1.33
-0.07%
$2.56 million $150,825
Jul 23, 4 PM $1.33
+0.01%
$2.56 million $157,210
Jul 23, 3 PM $1.33
-0.07%
$2.56 million $152,756
Jul 23, 2 PM $1.33
-0.13%
$2.56 million $125,754
Jul 23, 1 PM $1.34
-0.03%
$2.57 million $104,467
Jul 23, 12 PM $1.34
-0.03%
$2.57 million $100,542
Jul 23, 11 AM $1.34
-0.03%
$2.57 million $85,958
Jul 23, 10 AM $1.34
-0.08%
$2.57 million $72,464
Jul 23, 9 AM $1.34
+0.01%
$2.57 million $82,496
Jul 23, 8 AM $1.34
-0.03%
$2.57 million $45,409
Jul 23, 7 AM $1.34
-0.06%
$2.57 million $33,435
Jul 23, 6 AM $1.34
-0.01%
$2.57 million $32,502
Jul 23, 5 AM $1.34
+0.00%
$2.57 million $32,663
Jul 23, 4 AM $1.34
-0.01%
$2.57 million $32,529
Jul 23, 3 AM $1.34
+0.02%
$2.57 million $30,252
Jul 23, 2 AM $1.34
+0.05%
$2.57 million $30,668
Jul 23, 1 AM $1.34
+0.04%
$2.57 million $30,648
Jul 23, 12 AM $1.34
+0.00%
$2.57 million $27,634
Jul 22, 11 PM $1.34
+0.02%
$2.57 million $27,562
Jul 22, 10 PM $1.34
-0.04%
$2.57 million $28,355
Jul 22, 9 PM $1.34
+0.02%
$2.57 million $26,418
Jul 22, 8 PM $1.34
+0.00%
$2.57 million $26,402
Jul 22, 7 PM $1.34
+0.01%
$2.57 million $34,416
Jul 22, 6 PM $1.34
+0.01%
$2.57 million $34,453
Jul 22, 5 PM $1.34
-0.03%
$2.57 million $34,777
Jul 22, 4 PM $1.34
-0.02%
$2.57 million $34,774
Jul 22, 3 PM $1.34
+0.04%
$2.57 million $34,696
Jul 22, 2 PM $1.34
+0.02%
$2.57 million $34,610
Jul 22, 1 PM $1.34
-0.01%
$2.57 million $45,095
Jul 22, 12 PM $1.34
+0.01%
$2.57 million $78,390
Jul 22, 11 AM $1.34
+0.00%
$2.57 million $83,568
Jul 22, 10 AM $1.34
-0.07%
$2.57 million $92,831
Jul 22, 9 AM $1.34
+0.00%
$2.57 million $82,747
Jul 22, 8 AM $1.34
-0.06%
$2.57 million $83,111
Jul 22, 7 AM $1.34
+0.00%
$2.57 million $83,838
Jul 22, 6 AM $1.34
+0.03%
$2.57 million $80,561
Jul 22, 5 AM $1.34
+0.00%
$2.57 million $62,722
Jul 22, 4 AM $1.34
-0.04%
$2.57 million $81,500
Jul 22, 3 AM $1.34
+0.02%
$2.57 million $81,625
Jul 22, 2 AM $1.34
+0.00%
$2.57 million $81,625
Jul 22, 1 AM $1.34
+0.05%
$2.57 million $81,154
Jul 22, 12 AM $1.34
-0.04%
$2.57 million $81,120
Jul 21, 11 PM $1.34
+0.04%
$2.57 million $81,180
Jul 21, 10 PM $1.34
-0.04%
$2.57 million $83,004