Tokenised GBP Historical Data

TGBP Page 18
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 1.32
+0.00%
$ 2.54 million $ 29,102
11:03 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
11:02 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
11:01 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
11:00 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:59 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:58 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:57 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:56 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:55 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:54 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:53 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:52 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:51 PM $ 1.32
+0.00%
$ 2.54 million $ 29,165
10:50 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:49 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:48 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:47 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:46 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:45 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:44 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:43 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:42 PM $ 1.32
+0.00%
$ 2.54 million $ 29,229
10:41 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:40 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:39 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:38 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:37 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:36 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:35 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:34 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:33 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:32 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:31 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:30 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:29 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:28 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:27 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:26 PM $ 1.32
+0.00%
$ 2.54 million $ 30,230
10:25 PM $ 1.32
+0.00%
$ 2.54 million $ 30,226
10:24 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:23 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:22 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:21 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:20 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:19 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:18 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:17 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:16 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067
10:15 PM $ 1.32
+0.00%
$ 2.54 million $ 30,067