Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $1.35
+0.02%
$26.89 million $275,173
Sep 16, 2 AM $1.35
+0.00%
$26.89 million $286,689
Sep 16, 1 AM $1.35
+0.02%
$26.89 million $287,367
Sep 16, 12 AM $1.35
+0.00%
$26.88 million $256,071
Sep 15, 11 PM $1.35
-0.06%
$26.88 million $263,919
Sep 15, 10 PM $1.35
+0.02%
$26.9 million $264,055
Sep 15, 9 PM $1.35
+0.02%
$26.9 million $268,533
Sep 15, 8 PM $1.35
-0.04%
$26.89 million $272,454
Sep 15, 7 PM $1.35
-0.05%
$26.9 million $270,312
Sep 15, 6 PM $1.35
+0.02%
$26.91 million $268,691
Sep 15, 5 PM $1.35
+0.06%
$26.91 million $195,473
Sep 15, 4 PM $1.35
-0.05%
$26.89 million $182,713
Sep 15, 3 PM $1.35
-0.06%
$26.91 million $181,976
Sep 15, 2 PM $1.35
+0.04%
$26.92 million $182,673
Sep 15, 1 PM $1.35
+0.04%
$26.91 million $172,882
Sep 15, 12 PM $1.35
+0.04%
$26.9 million $163,801
Sep 15, 11 AM $1.35
+0.02%
$26.89 million $168,933
Sep 15, 10 AM $1.35
-0.04%
$26.89 million $165,601
Sep 15, 9 AM $1.35
-0.01%
$26.9 million $187,919
Sep 15, 8 AM $1.35
+0.02%
$26.9 million $92,483
Sep 15, 7 AM $1.35
-0.01%
$26.89 million $110,105
Sep 15, 6 AM $1.35
-0.10%
$26.9 million $111,708
Sep 15, 5 AM $1.35
-0.13%
$26.92 million $89,360
Sep 15, 4 AM $1.35
+0.10%
$26.96 million $87,809
Sep 15, 3 AM $1.35
-0.13%
$26.93 million $88,382
Sep 15, 2 AM $1.35
+0.16%
$26.97 million $136,036
Sep 15, 1 AM $1.35
-0.06%
$26.92 million $129,520
Sep 15, 12 AM $1.35
-0.03%
$26.94 million $132,284
Sep 14, 11 PM $1.35
-0.04%
$26.95 million $131,677
Sep 14, 10 PM $1.35
+0.06%
$26.96 million $132,241
Sep 14, 9 PM $1.35
-0.02%
$26.94 million $132,681
Sep 14, 8 PM $1.35
-0.02%
$26.95 million $127,886
Sep 14, 7 PM $1.35
-0.07%
$26.95 million $124,010
Sep 14, 6 PM $1.35
+0.07%
$26.97 million $120,030
Sep 14, 5 PM $1.35
+0.02%
$26.95 million $118,028
Sep 14, 4 PM $1.35
+0.07%
$26.95 million $110,717
Sep 14, 3 PM $1.35
+0.13%
$26.93 million $108,371
Sep 14, 2 PM $1.35
+0.00%
$26.89 million $107,073
Sep 14, 1 PM $1.35
+0.05%
$26.89 million $94,892
Sep 14, 12 PM $1.35
-0.17%
$26.88 million $93,067
Sep 14, 11 AM $1.35
+0.02%
$26.93 million $93,028
Sep 14, 10 AM $1.35
+0.00%
$26.92 million $92,371
Sep 14, 9 AM $1.35
+0.04%
$26.92 million $92,717
Sep 14, 8 AM $1.35
-0.06%
$26.91 million $92,595
Sep 14, 7 AM $1.35
-0.06%
$26.93 million $78,178
Sep 14, 6 AM $1.35
-0.04%
$2.59 million $75,604
Sep 14, 5 AM $1.35
-0.01%
$2.6 million $69,570
Sep 14, 4 AM $1.35
-0.20%
$2.6 million $69,666
Sep 14, 3 AM $1.35
+0.10%
$2.6 million $70,516
Sep 14, 2 AM $1.35
+0.03%
$2.6 million $22,796