Tokenised GBP Historical Data

TGBP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $1.34
-0.04%
$2.57 million $83,004
Jul 21, 9 PM $1.34
-0.04%
$2.57 million $82,990
Jul 21, 8 PM $1.34
+0.03%
$2.57 million $84,817
Jul 21, 7 PM $1.34
+0.00%
$2.57 million $84,768
Jul 21, 6 PM $1.34
+0.02%
$2.57 million $89,086
Jul 21, 5 PM $1.34
-0.02%
$2.57 million $85,943
Jul 21, 4 PM $1.34
+0.04%
$2.57 million $85,364
Jul 21, 3 PM $1.34
+0.01%
$2.57 million $86,224
Jul 21, 2 PM $1.34
+0.02%
$2.57 million $109,513
Jul 21, 1 PM $1.34
-0.21%
$2.57 million $98,647
Jul 21, 12 PM $1.34
-0.03%
$2.58 million $59,334
Jul 21, 11 AM $1.34
-0.11%
$2.58 million $39,918
Jul 21, 10 AM $1.34
-0.03%
$2.58 million $34,922
Jul 21, 9 AM $1.34
+0.00%
$2.58 million $34,839
Jul 21, 8 AM $1.34
-0.05%
$2.58 million $47,540
Jul 21, 7 AM $1.34
+0.00%
$2.58 million $46,856
Jul 21, 6 AM $1.34
+0.02%
$2.58 million $38,135
Jul 21, 5 AM $1.34
+0.01%
$2.58 million $48,658
Jul 21, 4 AM $1.34
-0.03%
$2.58 million $44,875
Jul 21, 3 AM $1.34
+0.03%
$2.58 million $44,756
Jul 21, 2 AM $1.34
-0.02%
$2.58 million $44,553
Jul 21, 1 AM $1.34
+0.00%
$2.58 million $44,496
Jul 21, 12 AM $1.34
+0.03%
$2.58 million $44,497
Jul 20, 11 PM $1.34
+0.04%
$2.58 million $43,145
Jul 20, 10 PM $1.34
-0.06%
$2.58 million $38,113
Jul 20, 9 PM $1.34
+0.01%
$2.58 million $40,203
Jul 20, 8 PM $1.34
-0.01%
$2.58 million $42,304
Jul 20, 7 PM $1.34
+0.07%
$2.58 million $42,231
Jul 20, 6 PM $1.34
+0.01%
$2.58 million $41,634
Jul 20, 5 PM $1.34
-0.03%
$2.58 million $39,506
Jul 20, 4 PM $1.34
+0.00%
$2.58 million $39,296
Jul 20, 3 PM $1.34
-0.24%
$2.58 million $37,752
Jul 20, 2 PM $1.35
-0.03%
$2.59 million $18,575
Jul 20, 1 PM $1.35
+0.02%
$2.59 million $16,743
Jul 20, 12 PM $1.35
-0.03%
$2.59 million $16,189
Jul 20, 11 AM $1.35
-0.01%
$2.59 million $15,426
Jul 20, 10 AM $1.35
+0.03%
$2.59 million $15,903
Jul 20, 9 AM $1.35
-0.09%
$2.59 million $11,508
Jul 20, 8 AM $1.35
-0.03%
$2.59 million $10,842
Jul 20, 7 AM $1.35
+0.22%
$2.59 million $11,320
Jul 20, 6 AM $1.34
-0.01%
$2.59 million $10,433
Jul 20, 5 AM $1.34
+0.01%
$2.59 million $9,838
Jul 20, 4 AM $1.34
+0.06%
$2.59 million $9,782
Jul 20, 3 AM $1.34
-0.06%
$2.58 million $9,732
Jul 20, 2 AM $1.34
+0.05%
$2.59 million $9,732
Jul 20, 1 AM $1.34
+0.00%
$2.58 million $9,874
Jul 20, 12 AM $1.34
+0.00%
$2.58 million $9,874
Jul 19, 11 PM $1.34
-0.01%
$2.58 million $9,968
Jul 19, 10 PM $1.34
+0.00%
$2.58 million $10,111
Jul 19, 9 PM $1.34
+0.04%
$2.58 million $7,482