Tokenised GBP Historical Data

TGBP Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1.36
-0.03%
$ 2.62 million $ 35,447
May 11, 4 PM $ 1.36
-0.05%
$ 2.62 million $ 34,713
May 11, 3 PM $ 1.36
+0.06%
$ 2.62 million $ 30,062
May 11, 2 PM $ 1.36
+0.01%
$ 2.62 million $ 29,938
May 11, 11 AM $ 1.36
+0.07%
$ 2.62 million $ 29,123
May 11, 10 AM $ 1.36
+0.00%
$ 2.62 million $ 30,404
May 11, 9 AM $ 1.36
+0.02%
$ 2.62 million $ 30,505
May 11, 8 AM $ 1.36
+0.05%
$ 2.62 million $ 32,493
May 11, 7 AM $ 1.36
+0.05%
$ 2.62 million $ 34,304
May 11, 6 AM $ 1.36
+0.06%
$ 2.61 million $ 35,187
May 11, 5 AM $ 1.36
+0.01%
$ 2.61 million $ 32,382
May 11, 4 AM $ 1.36
-0.06%
$ 2.61 million $ 12,421
May 11, 3 AM $ 1.36
+0.00%
$ 2.61 million $ 12,386
May 11, 12 AM $ 1.36
-0.02%
$ 2.61 million $ 12,386
May 10, 11 PM $ 1.36
+0.00%
$ 2.61 million $ 12,372
May 10, 10 PM $ 1.36
+0.01%
$ 2.62 million $ 11,768
May 10, 8 PM $ 1.36
-0.01%
$ 2.62 million $ 25,241
May 10, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 25,288
May 10, 6 PM $ 1.36
+0.04%
$ 2.62 million $ 32,511
May 10, 5 PM $ 1.36
-0.01%
$ 2.62 million $ 32,151
May 10, 4 PM $ 1.36
-0.02%
$ 2.62 million $ 33,000
May 10, 3 PM $ 1.36
-0.01%
$ 2.62 million $ 32,861
May 10, 2 PM $ 1.36
+0.00%
$ 2.62 million $ 32,780
May 10, 1 PM $ 1.36
+0.00%
$ 2.62 million $ 33,036
May 10, 12 PM $ 1.36
+0.00%
$ 2.62 million $ 33,199
May 10, 11 AM $ 1.36
-0.04%
$ 2.62 million $ 46,664
May 10, 10 AM $ 1.36
+0.00%
$ 2.62 million $ 45,583
May 10, 9 AM $ 1.36
+0.00%
$ 2.62 million $ 45,354
May 10, 8 AM $ 1.36
-0.04%
$ 2.62 million $ 43,220
May 10, 7 AM $ 1.36
+0.01%
$ 2.62 million $ 41,434
May 10, 4 AM $ 1.36
+0.00%
$ -- $ 40,427
May 10, 12 AM $ 1.36
+0.00%
$ 2.62 million $ 40,528
May 9, 10 PM $ 1.36
-0.01%
$ 2.62 million $ 39,093
May 9, 9 PM $ 1.36
+0.00%
$ 2.62 million $ 29,649
May 9, 8 PM $ 1.36
-0.02%
$ 2.62 million $ 29,639
May 9, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 29,584
May 9, 5 PM $ 1.36
+0.03%
$ 2.62 million $ 21,384
May 9, 4 PM $ 1.36
-0.01%
$ 2.62 million $ 20,637
May 9, 3 PM $ 1.36
+0.00%
$ 2.62 million $ 19,964
May 9, 2 PM $ 1.36
+0.00%
$ 2.62 million $ 20,145
May 9, 1 PM $ 1.36
+0.00%
$ 2.62 million $ 20,305
May 9, 12 PM $ 1.36
-0.02%
$ 2.62 million $ 19,860
May 9, 11 AM $ 1.36
-0.02%
$ 2.62 million $ 6,461
May 9, 9 AM $ 1.36
+0.00%
$ 2.62 million $ 7,595
May 9, 8 AM $ 1.36
-0.01%
$ 2.62 million $ 8,911
May 9, 4 AM $ 1.36
+0.00%
$ -- $ 18,178
May 9, 1 AM $ 1.3
-4.64%
$ 2.5 million $ 17,983
May 9, 12 AM $ 1.36
+0.00%
$ 2.62 million $ 18,817
May 8, 10 PM $ 1.36
+0.00%
$ 2.62 million $ 18,748
May 8, 8 PM $ 1.36
-0.01%
$ 2.62 million $ 19,422