Tokenised GBP Historical Data

TGBP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 1.36
-0.01%
$ 2.62 million $ 19,422
May 8, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 19,412
May 8, 6 PM $ 1.36
-0.01%
$ 2.62 million $ 19,430
May 8, 4 PM $ 1.36
+0.01%
$ 2.62 million $ 19,543
May 8, 3 PM $ 1.36
-0.06%
$ 2.62 million $ 19,591
May 8, 2 PM $ 1.36
-0.01%
$ 2.62 million $ 19,501
May 8, 1 PM $ 1.36
+0.00%
$ 2.62 million $ 19,166
May 8, 12 PM $ 1.36
+0.00%
$ 2.62 million $ 20,025
May 8, 11 AM $ 1.36
+0.01%
$ 2.61 million $ 19,954
May 8, 10 AM $ 1.36
+0.00%
$ 2.62 million $ 17,891
May 8, 9 AM $ 1.36
+0.22%
$ 2.62 million $ 16,841
May 8, 8 AM $ 1.36
+0.19%
$ 2.61 million $ 16,580
May 8, 7 AM $ 1.36
-0.25%
$ 2.61 million $ 13,390
May 8, 6 AM $ 1.36
+0.19%
$ 2.61 million $ 11,056
May 8, 5 AM $ 1.36
+0.00%
$ 2.61 million $ 4,758
May 8, 4 AM $ 1.36
+0.04%
$ 2.61 million $ 5,295
May 8, 3 AM $ 1.36
+0.00%
$ 2.61 million $ 5,282
May 7, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 5,750
May 7, 9 PM $ 1.36
+0.07%
$ 2.61 million $ 5,757
May 7, 8 PM $ 1.36
-0.19%
$ 2.61 million $ 4,675
May 7, 6 PM $ 1.36
+0.00%
$ 2.61 million $ 1,422
May 7, 5 PM $ 1.36
-0.16%
$ 2.61 million $ 1,417
May 7, 4 PM $ 1.36
-0.05%
$ 2.62 million $ 1,406
May 7, 3 PM $ 1.36
-0.07%
$ 2.62 million $ 1,247
May 7, 2 PM $ 1.36
+0.00%
$ 2.62 million $ 2,384
May 7, 1 PM $ 1.36
+0.00%
$ 2.62 million $ 2,410
May 7, 12 PM $ 1.36
+0.08%
$ 2.62 million $ 2,677
May 7, 11 AM $ 1.36
-0.05%
$ 2.62 million $ 6,069
May 7, 9 AM $ 1.36
+0.05%
$ 2.62 million $ 8,126
May 7, 8 AM $ 1.36
+0.04%
$ 2.62 million $ 8,118
May 7, 7 AM $ 1.36
+0.07%
$ 2.62 million $ 8,222
May 7, 6 AM $ 1.36
-0.02%
$ 2.61 million $ 8,222
May 7, 5 AM $ 1.36
+0.00%
$ 2.61 million $ 8,584
May 7, 4 AM $ 1.36
-0.02%
$ 2.61 million $ 8,514
May 7, 3 AM $ 1.36
+0.00%
$ 2.62 million $ 8,173
May 6, 11 PM $ 1.36
+0.00%
$ 2.61 million $ 8,121
May 6, 10 PM $ 1.36
-0.01%
$ 2.61 million $ 8,121
May 6, 9 PM $ 1.36
+0.01%
$ 2.61 million $ 8,222
May 6, 8 PM $ 1.36
+0.00%
$ 2.61 million $ 8,167
May 6, 7 PM $ 1.36
+0.00%
$ 2.61 million $ 8,109
May 6, 6 PM $ 1.36
+0.00%
$ 2.61 million $ 8,833
May 6, 5 PM $ 1.36
-0.01%
$ 2.61 million $ 8,833
May 6, 4 PM $ 1.36
-0.01%
$ 2.61 million $ 8,745
May 6, 3 PM $ 1.36
-0.08%
$ 2.61 million $ 8,746
May 6, 2 PM $ 1.36
-0.01%
$ 2.62 million $ 7,729
May 6, 12 PM $ 1.37
+0.46%
$ 2.63 million $ 7,636
May 6, 11 AM $ 1.36
+0.06%
$ 2.62 million $ 7,320
May 6, 10 AM $ 1.36
+0.03%
$ 2.62 million $ 5,484
May 6, 9 AM $ 1.36
-0.05%
$ 2.62 million $ 5,511
May 6, 8 AM $ 1.36
+0.33%
$ 2.62 million $ 4,262