Tokenised GBP Historical Data

TGBP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1.35
+0.00%
$ 2.6 million $ 204,390
Feb 17, 4 PM $ 1.35
+0.05%
$ 2.6 million $ 204,076
Feb 17, 3 PM $ 1.35
+0.01%
$ 2.6 million $ 203,966
Feb 17, 2 PM $ 1.35
+0.00%
$ 2.6 million $ 203,531
Feb 17, 10 AM $ 1.36
+0.00%
$ 2.61 million $ 205,048
Feb 17, 9 AM $ 1.36
+0.00%
$ 2.61 million $ 205,037
Feb 17, 7 AM $ 1.36
-0.28%
$ 2.61 million $ 204,796
Feb 17, 5 AM $ 1.36
+0.00%
$ 2.62 million $ 2,030
Feb 17, 4 AM $ 1.36
-0.01%
$ 2.62 million $ 2,030
Feb 17, 3 AM $ 1.36
+0.00%
$ 2.62 million $ 2,033
Feb 17, 2 AM $ 1.36
+0.00%
$ 2.62 million $ 2,032
Feb 17, 1 AM $ 1.36
+0.00%
$ 2.62 million $ 2,030
Feb 16, 9 PM $ 1.36
+0.00%
$ 2.62 million $ 2,031
Feb 16, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 2,031
Feb 16, 4 PM $ 1.36
+0.00%
$ 2.62 million $ 2,031
Feb 16, 2 PM $ 1.36
+0.00%
$ 2.62 million $ 2,021
Feb 16, 1 PM $ 1.36
+0.00%
$ 2.62 million $ 1,517
Feb 16, 12 PM $ 1.36
+0.00%
$ 2.62 million $ 1,518
Feb 16, 10 AM $ 1.36
+0.00%
$ -- $ 2,023
Feb 16, 12 AM $ 1.36
+0.00%
$ 2.62 million $ 2,525
Feb 15, 3 PM $ 1.36
+0.00%
$ 2.62 million $ 3,026
Feb 15, 2 PM $ 1.36
+0.00%
$ 2.62 million $ 3,043
Feb 15, 1 PM $ 1.36
+0.00%
$ 2.62 million $ 3,043
Feb 15, 11 AM $ 1.36
+0.00%
$ 2.62 million $ 3,043
Feb 15, 10 AM $ 1.36
+0.00%
$ 2.62 million $ 2,040
Feb 15, 9 AM $ 1.36
+0.00%
$ 2.62 million $ 2,040
Feb 15, 8 AM $ 1.36
+0.00%
$ 2.62 million $ 2,040
Feb 15, 3 AM $ 1.36
+0.00%
$ 2.62 million $ 2,042
Feb 15, 2 AM $ 1.36
+0.00%
$ 2.62 million $ 2,042
Feb 15, 1 AM $ 1.36
+0.00%
$ 2.62 million $ 2,042
Feb 15, 12 AM $ 1.36
+0.00%
$ 2.62 million $ 1,060
Feb 14, 9 PM $ 1.36
+0.00%
$ 2.62 million $ 1,060
Feb 14, 4 PM $ 1.36
+0.00%
$ 2.62 million $ 555
Feb 14, 2 PM $ 1.37
+0.01%
$ 2.62 million $ 1,061
Feb 14, 5 AM $ 1.37
+0.00%
$ -- $ 412,982
Feb 14, 4 AM $ 1.37
+0.01%
$ 2.62 million $ 412,982
Feb 14, 12 AM $ 1.36
-0.15%
$ 2.62 million $ 414,422
Feb 13, 8 PM $ 1.36
-0.03%
$ 2.62 million $ 415,300
Feb 13, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 415,414
Feb 13, 4 PM $ 1.36
+0.00%
$ 2.62 million $ 417,060
Feb 13, 2 PM $ 1.36
+0.00%
$ 2.62 million $ 419,177
Feb 13, 1 PM $ 1.36
+0.12%
$ 2.62 million $ 419,177
Feb 13, 11 AM $ 1.36
-0.05%
$ 2.62 million $ 8,115
Feb 13, 10 AM $ 1.36
+0.00%
$ 2.62 million $ 8,120
Feb 13, 9 AM $ 1.36
+0.00%
$ 2.62 million $ 8,119
Feb 13, 8 AM $ 1.36
+0.00%
$ 2.62 million $ 8,118
Feb 13, 7 AM $ 1.36
+0.00%
$ 2.62 million $ 8,111
Feb 13, 6 AM $ 1.36
-0.01%
$ 2.62 million $ 8,111
Feb 13, 5 AM $ 1.36
+0.00%
$ 2.62 million $ 8,116
Feb 13, 4 AM $ 1.36
-0.02%
$ 2.62 million $ 8,116