Tokenised GBP Historical Data

TGBP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $1.34
+0.00%
$2.58 million $8,485
Jul 19, 7 PM $1.34
+0.00%
$2.58 million $8,634
Jul 19, 6 PM $1.34
+0.01%
$2.58 million $8,634
Jul 19, 5 PM $1.34
+0.00%
$2.58 million $8,070
Jul 19, 4 PM $1.34
+0.01%
$2.58 million $11,083
Jul 19, 3 PM $1.34
-0.05%
$2.58 million $11,373
Jul 19, 2 PM $1.34
-0.01%
$2.58 million $9,216
Jul 19, 1 PM $1.34
-0.01%
$2.58 million $9,429
Jul 19, 12 PM $1.34
-0.07%
$2.58 million $9,522
Jul 19, 11 AM $1.35
+0.02%
$2.59 million $9,431
Jul 19, 10 AM $1.35
+0.07%
$2.59 million $9,246
Jul 19, 9 AM $1.34
+0.00%
$2.58 million $6,905
Jul 19, 8 AM $1.34
+0.01%
$2.58 million $6,909
Jul 19, 7 AM $1.34
+0.00%
$2.58 million $6,906
Jul 19, 6 AM $1.34
+0.01%
$2.58 million $9,468
Jul 19, 5 AM $1.34
-0.01%
$2.58 million $9,541
Jul 19, 4 AM $1.34
+0.01%
$2.58 million $9,541
Jul 19, 3 AM $1.34
-0.01%
$2.58 million $10,743
Jul 19, 2 AM $1.34
-0.07%
$2.58 million $10,743
Jul 19, 1 AM $1.34
+0.07%
$2.59 million $10,706
Jul 19, 12 AM $1.34
+0.01%
$2.58 million $10,839
Jul 18, 11 PM $1.34
+0.00%
$2.58 million $10,672
Jul 18, 10 PM $1.34
-0.03%
$2.58 million $9,911
Jul 18, 9 PM $1.34
-0.13%
$2.58 million $9,760
Jul 18, 8 PM $1.35
+0.01%
$2.59 million $11,085
Jul 18, 7 PM $1.35
+0.08%
$2.59 million $11,704
Jul 18, 6 PM $1.34
+0.00%
$2.59 million $8,579
Jul 18, 5 PM $1.34
+0.00%
$2.59 million $9,010
Jul 18, 4 PM $1.34
-0.01%
$2.59 million $12,486
Jul 18, 3 PM $1.35
-0.01%
$2.59 million $13,622
Jul 18, 2 PM $1.35
+0.00%
$2.59 million $15,613
Jul 18, 1 PM $1.35
-0.01%
$2.59 million $17,391
Jul 18, 12 PM $1.35
+0.00%
$2.59 million $18,737
Jul 18, 11 AM $1.35
+0.00%
$2.59 million $20,820
Jul 18, 10 AM $1.35
+0.01%
$2.59 million $20,957
Jul 18, 9 AM $1.35
+0.00%
$2.59 million $35,949
Jul 18, 8 AM $1.35
+0.00%
$2.59 million $35,770
Jul 18, 7 AM $1.35
+0.01%
$2.59 million $55,441
Jul 18, 6 AM $1.35
+0.00%
$2.59 million $55,599
Jul 18, 5 AM $1.35
+0.00%
$2.59 million $55,514
Jul 18, 4 AM $1.35
-0.03%
$2.59 million $55,763
Jul 18, 3 AM $1.35
+0.00%
$2.59 million $55,014
Jul 18, 2 AM $1.35
+0.00%
$2.59 million $55,229
Jul 18, 1 AM $1.35
+0.00%
$2.59 million $57,170
Jul 18, 12 AM $1.35
+0.00%
$2.59 million $51,171
Jul 17, 11 PM $1.35
+0.00%
$2.59 million $56,640
Jul 17, 10 PM $1.35
+0.00%
$2.59 million $73,170
Jul 17, 9 PM $1.35
+0.00%
$2.59 million $72,775
Jul 17, 8 PM $1.35
-0.01%
$2.59 million $71,862
Jul 17, 7 PM $1.35
+0.01%
$2.59 million $71,121