Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $1.35
+0.03%
$2.6 million $22,796
Sep 14, 1 AM $1.35
-0.02%
$2.6 million $22,784
Sep 14, 12 AM $1.35
-0.01%
$2.6 million $23,572
Sep 13, 11 PM $1.35
-0.01%
$2.6 million $23,636
Sep 13, 10 PM $1.35
+0.00%
$2.6 million $23,961
Sep 13, 9 PM $1.35
+0.03%
$2.6 million $21,424
Sep 13, 8 PM $1.35
+0.03%
$2.6 million $21,295
Sep 13, 7 PM $1.35
-0.04%
$2.6 million $19,914
Sep 13, 6 PM $1.35
-0.01%
$2.6 million $19,677
Sep 13, 5 PM $1.35
+0.03%
$2.6 million $23,871
Sep 13, 4 PM $1.35
+0.01%
$2.6 million $70,138
Sep 13, 3 PM $1.35
-0.05%
$2.6 million $71,185
Sep 13, 2 PM $1.35
+0.05%
$2.6 million $70,653
Sep 13, 1 PM $1.35
-0.01%
$2.6 million $69,673
Sep 13, 12 PM $1.35
+0.00%
$2.6 million $69,548
Sep 13, 11 AM $1.35
+0.00%
$2.6 million $69,501
Sep 13, 10 AM $1.35
+0.00%
$2.6 million $129,291
Sep 13, 9 AM $1.35
-0.03%
$2.6 million $127,694
Sep 13, 8 AM $1.35
+0.00%
$2.6 million $124,134
Sep 13, 7 AM $1.35
+0.01%
$2.6 million $121,983
Sep 13, 6 AM $1.35
+0.00%
$2.6 million $121,947
Sep 13, 5 AM $1.35
+0.00%
$2.6 million $122,483
Sep 13, 4 AM $1.35
+0.00%
$2.6 million $122,286
Sep 13, 3 AM $1.35
+0.00%
$2.6 million $122,626
Sep 13, 2 AM $1.35
+0.02%
$2.6 million $157,998
Sep 13, 1 AM $1.35
+0.00%
$2.6 million $161,070
Sep 13, 12 AM $1.35
+0.00%
$2.6 million $161,127
Sep 12, 11 PM $1.35
-0.01%
$2.6 million $165,392
Sep 12, 10 PM $1.35
+0.01%
$2.6 million $164,854
Sep 12, 9 PM $1.35
+0.02%
$2.6 million $167,633
Sep 12, 8 PM $1.35
+0.00%
$2.6 million $165,253
Sep 12, 7 PM $1.35
+0.00%
$2.6 million $178,836
Sep 12, 6 PM $1.35
+0.02%
$2.6 million $180,396
Sep 12, 5 PM $1.35
-0.07%
$2.6 million $180,729
Sep 12, 4 PM $1.35
+0.02%
$2.6 million $139,784
Sep 12, 3 PM $1.35
+0.01%
$2.6 million $140,787
Sep 12, 2 PM $1.35
+0.01%
$2.6 million $172,623
Sep 12, 1 PM $1.35
+0.00%
$2.6 million $202,928
Sep 12, 12 PM $1.35
+0.02%
$2.6 million $209,268
Sep 12, 11 AM $1.35
-0.05%
$2.6 million $215,819
Sep 12, 10 AM $1.35
-0.02%
$2.6 million $152,614
Sep 12, 9 AM $1.35
+0.01%
$2.6 million $157,025
Sep 12, 8 AM $1.35
+0.02%
$2.6 million $158,135
Sep 12, 7 AM $1.35
-0.01%
$2.6 million $173,890
Sep 12, 6 AM $1.35
+0.00%
$2.6 million $173,965
Sep 12, 5 AM $1.35
+0.00%
$2.6 million $175,836
Sep 12, 4 AM $1.35
-0.02%
$2.6 million $175,852
Sep 12, 3 AM $1.35
+0.00%
$2.6 million $177,136
Sep 12, 2 AM $1.35
+0.00%
$2.6 million $137,423
Sep 12, 1 AM $1.35
+0.01%
$2.6 million $138,222