Tokenised GBP Historical Data

TGBP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $1.35
-0.02%
$2.59 million $89,592
Jul 17, 5 PM $1.35
+0.02%
$2.59 million $89,248
Jul 17, 4 PM $1.35
+0.07%
$2.59 million $79,021
Jul 17, 3 PM $1.34
-0.07%
$2.59 million $83,603
Jul 17, 2 PM $1.35
+0.03%
$2.59 million $130,977
Jul 17, 1 PM $1.35
+0.13%
$2.59 million $130,258
Jul 17, 12 PM $1.34
-0.13%
$2.58 million $128,411
Jul 17, 11 AM $1.35
+0.08%
$2.59 million $125,425
Jul 17, 10 AM $1.34
-0.14%
$2.58 million $103,806
Jul 17, 9 AM $1.35
-0.03%
$2.59 million $110,554
Jul 17, 8 AM $1.35
-0.05%
$2.59 million $110,568
Jul 17, 7 AM $1.35
-0.04%
$2.59 million $55,217
Jul 17, 6 AM $1.35
+0.00%
$2.59 million $100,742
Jul 17, 5 AM $1.35
+0.09%
$2.59 million $101,255
Jul 17, 4 AM $1.35
+0.00%
$2.59 million $100,945
Jul 17, 3 AM $1.35
-0.02%
$2.59 million $100,663
Jul 17, 2 AM $1.35
-0.13%
$2.59 million $101,394
Jul 17, 1 AM $1.35
+0.02%
$2.59 million $101,223
Jul 17, 12 AM $1.35
+0.00%
$2.59 million $101,270
Jul 16, 11 PM $1.35
+0.01%
$2.59 million $101,280
Jul 16, 10 PM $1.35
+0.00%
$2.59 million $130,874
Jul 16, 9 PM $1.35
+0.04%
$2.59 million $134,395
Jul 16, 8 PM $1.35
+0.01%
$2.59 million $156,059
Jul 16, 7 PM $1.35
-0.04%
$2.59 million $157,221
Jul 16, 6 PM $1.35
+0.03%
$2.59 million $139,658
Jul 16, 5 PM $1.35
-0.13%
$2.59 million $174,747
Jul 16, 4 PM $1.35
+0.02%
$2.59 million $193,835
Jul 16, 3 PM $1.35
-0.03%
$2.59 million $216,133
Jul 16, 2 PM $1.35
-0.12%
$2.59 million $215,780
Jul 16, 1 PM $1.35
+0.04%
$2.6 million $195,479
Jul 16, 12 PM $1.35
+0.01%
$2.6 million $184,499
Jul 16, 11 AM $1.35
-0.01%
$2.6 million $250,205
Jul 16, 10 AM $1.35
-0.06%
$2.6 million $249,629
Jul 16, 9 AM $1.35
-0.09%
$2.6 million $265,344
Jul 16, 8 AM $1.35
-0.06%
$2.6 million $238,377
Jul 16, 7 AM $1.35
-0.01%
$2.6 million $225,888
Jul 16, 6 AM $1.35
-0.03%
$2.6 million $172,281
Jul 16, 5 AM $1.35
+0.05%
$2.6 million $238,500
Jul 16, 4 AM $1.35
-0.02%
$2.6 million $248,558
Jul 16, 3 AM $1.35
+0.06%
$2.6 million $248,548
Jul 16, 2 AM $1.35
-0.01%
$2.6 million $248,415
Jul 16, 1 AM $1.35
-0.03%
$2.6 million $243,305
Jul 16, 12 AM $1.35
+0.00%
$2.6 million $243,416
Jul 15, 11 PM $1.35
-0.03%
$2.6 million $222,223
Jul 15, 10 PM $1.35
+0.00%
$2.6 million $222,787
Jul 15, 9 PM $1.35
+0.00%
$2.6 million $221,773
Jul 15, 8 PM $1.35
+0.08%
$2.6 million $199,920
Jul 15, 7 PM $1.35
-0.04%
$2.6 million $199,127
Jul 15, 6 PM $1.35
+0.05%
$2.6 million $205,020
Jul 15, 5 PM $1.35
+0.09%
$2.6 million $175,573