Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $1.35
+0.01%
$2.6 million $138,222
Sep 12, 12 AM $1.35
+0.02%
$2.6 million $139,380
Sep 11, 11 PM $1.35
-0.08%
$2.6 million $139,265
Sep 11, 10 PM $1.35
+0.09%
$2.6 million $138,189
Sep 11, 9 PM $1.35
-0.02%
$2.6 million $139,187
Sep 11, 8 PM $1.35
+0.03%
$2.6 million $140,368
Sep 11, 7 PM $1.35
+0.01%
$2.6 million $123,083
Sep 11, 6 PM $1.35
+0.00%
$2.6 million $124,015
Sep 11, 5 PM $1.35
-0.01%
$2.6 million $123,245
Sep 11, 4 PM $1.35
-0.03%
$2.6 million $118,851
Sep 11, 3 PM $1.35
-0.01%
$2.6 million $123,954
Sep 11, 2 PM $1.35
+0.05%
$2.6 million $125,462
Sep 11, 1 PM $1.35
+0.02%
$2.6 million $68,776
Sep 11, 12 PM $1.35
+0.08%
$2.6 million $66,576
Sep 11, 11 AM $1.35
-0.04%
$2.6 million $106,272
Sep 11, 10 AM $1.35
-0.01%
$2.6 million $143,663
Sep 11, 9 AM $1.35
+0.01%
$2.6 million $143,565
Sep 11, 8 AM $1.35
-0.05%
$2.6 million $167,042
Sep 11, 7 AM $1.35
-0.03%
$2.6 million $153,637
Sep 11, 6 AM $1.35
+0.08%
$2.6 million $155,228
Sep 11, 5 AM $1.35
-0.01%
$2.6 million $153,761
Sep 11, 4 AM $1.35
+0.06%
$2.6 million $154,645
Sep 11, 3 AM $1.35
-0.02%
$2.6 million $154,063
Sep 11, 2 AM $1.35
-0.05%
$2.6 million $153,245
Sep 11, 1 AM $1.35
+0.00%
$2.6 million $154,464
Sep 11, 12 AM $1.35
+0.04%
$2.6 million $156,601
Sep 10, 11 PM $1.35
-0.01%
$2.6 million $155,857
Sep 10, 10 PM $1.35
+0.00%
$2.6 million $130,650
Sep 10, 9 PM $1.35
+0.01%
$2.6 million $195,081
Sep 10, 8 PM $1.35
+0.00%
$2.6 million $200,199
Sep 10, 7 PM $1.35
-0.01%
$2.6 million $202,491
Sep 10, 6 PM $1.35
-0.05%
$2.6 million $224,352
Sep 10, 5 PM $1.35
-0.01%
$2.6 million $204,716
Sep 10, 4 PM $1.35
-0.06%
$2.6 million $205,717
Sep 10, 3 PM $1.35
+0.04%
$2.6 million $200,463
Sep 10, 2 PM $1.35
+0.07%
$2.6 million $198,053
Sep 10, 1 PM $1.35
+0.01%
$2.6 million $193,322
Sep 10, 12 PM $1.35
-0.09%
$2.6 million $189,610
Sep 10, 11 AM $1.35
-0.02%
$2.6 million $146,215
Sep 10, 10 AM $1.35
-0.03%
$2.6 million $143,107
Sep 10, 9 AM $1.35
-0.14%
$2.6 million $142,408
Sep 10, 8 AM $1.36
-0.03%
$2.61 million $122,989
Sep 10, 7 AM $1.36
+0.01%
$2.61 million $126,630
Sep 10, 6 AM $1.36
-0.02%
$2.61 million $123,967
Sep 10, 5 AM $1.36
-0.01%
$2.61 million $124,535
Sep 10, 4 AM $1.36
-0.02%
$2.61 million $128,156
Sep 10, 3 AM $1.36
-0.03%
$2.61 million $135,290
Sep 10, 2 AM $1.36
+0.09%
$2.61 million $135,472
Sep 10, 1 AM $1.36
+0.03%
$2.61 million $126,358
Sep 10, 12 AM $1.35
+0.00%
$2.6 million $131,214