Tokenised GBP Historical Data

TGBP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1.36
+0.00%
$ 2.62 million $ 8,116
Feb 13, 4 AM $ 1.36
-0.02%
$ 2.62 million $ 8,116
Feb 13, 3 AM $ 1.36
+0.00%
$ 2.62 million $ 8,118
Feb 13, 2 AM $ 1.36
-0.03%
$ 2.62 million $ 8,117
Feb 13, 1 AM $ 1.36
-0.03%
$ 2.62 million $ 7,112
Feb 13, 12 AM $ 1.36
+0.00%
$ 2.62 million $ 6,106
Feb 12, 11 PM $ 1.36
+0.00%
$ 2.62 million $ 6,107
Feb 12, 9 PM $ 1.36
+0.02%
$ 2.62 million $ 7,115
Feb 12, 8 PM $ 1.36
+0.00%
$ 2.62 million $ 6,064
Feb 12, 7 PM $ 1.36
+0.04%
$ 2.62 million $ 6,070
Feb 12, 6 PM $ 1.36
-0.07%
$ 2.62 million $ 6,582
Feb 12, 5 PM $ 1.36
+0.02%
$ 2.62 million $ 7,096
Feb 12, 4 PM $ 1.36
-0.13%
$ 2.62 million $ 7,101
Feb 12, 3 PM $ 1.37
+0.00%
$ 2.63 million $ 7,130
Feb 12, 2 PM $ 1.37
+0.08%
$ 2.63 million $ 7,375
Feb 12, 1 PM $ 1.36
+0.00%
$ 2.62 million $ 271,363
Feb 12, 12 PM $ 1.36
+0.00%
$ 2.62 million $ 271,506
Feb 12, 10 AM $ 1.36
+0.00%
$ 2.62 million $ 272,963
Feb 12, 9 AM $ 1.36
+0.06%
$ 2.62 million $ 273,547
Feb 12, 8 AM $ 1.36
+0.00%
$ 2.62 million $ 274,390
Feb 12, 7 AM $ 1.36
+0.02%
$ 2.62 million $ 274,395
Feb 12, 1 AM $ 1.36
+0.00%
$ 2.62 million $ 276,413
Feb 12, 12 AM $ 1.36
+0.00%
$ 2.62 million $ 276,355
Feb 11, 10 PM $ 1.36
+0.05%
$ 2.62 million $ 276,343
Feb 11, 9 PM $ 1.36
-0.08%
$ 2.62 million $ 275,169
Feb 11, 8 PM $ 1.36
-0.02%
$ 2.62 million $ 275,313
Feb 11, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 275,435
Feb 11, 5 PM $ 1.37
+0.14%
$ 2.63 million $ 275,952
Feb 11, 4 PM $ 1.36
+0.02%
$ 2.62 million $ 276,554
Feb 11, 3 PM $ 1.36
-0.06%
$ 2.62 million $ 275,928
Feb 11, 2 PM $ 1.37
+0.05%
$ 2.63 million $ 275,583
Feb 11, 1 PM $ 1.36
-0.27%
$ 2.62 million $ 273,702
Feb 11, 11 AM $ 1.37
+0.04%
$ 2.63 million $ 12,165
Feb 11, 10 AM $ 1.37
+0.03%
$ 2.63 million $ 10,137
Feb 11, 9 AM $ 1.37
+0.03%
$ 2.63 million $ 9,114
Feb 11, 8 AM $ 1.37
+0.02%
$ 2.63 million $ 9,112
Feb 11, 5 AM $ 1.37
+0.00%
$ 2.63 million $ 9,097
Feb 11, 4 AM $ 1.37
+0.00%
$ 2.63 million $ 9,099
Feb 11, 3 AM $ 1.37
+0.00%
$ 2.63 million $ 8,088
Feb 10, 8 PM $ 1.36
+0.00%
$ 2.62 million $ 7,719
Feb 10, 5 PM $ 1.37
+0.00%
$ 2.63 million $ 8,327
Feb 10, 4 PM $ 1.37
+0.01%
$ 2.63 million $ 7,322
Feb 10, 3 PM $ 1.37
+0.00%
$ 2.63 million $ 5,835
Feb 10, 2 PM $ 1.37
+0.08%
$ 2.63 million $ 7,331
Feb 10, 1 PM $ 1.37
+0.02%
$ 2.63 million $ 10,360
Feb 10, 12 PM $ 1.37
+0.00%
$ 2.63 million $ 8,348
Feb 10, 10 AM $ 1.37
+0.00%
$ 2.63 million $ 8,363
Feb 10, 8 AM $ 1.37
-0.02%
$ 2.63 million $ 8,363
Feb 10, 7 AM $ 1.37
+0.01%
$ 2.63 million $ 8,364
Feb 10, 6 AM $ 1.37
-0.04%
$ 2.63 million $ 7,382