Tokenised GBP Historical Data

TGBP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 1.36
+0.33%
$ 2.62 million $ 4,262
May 6, 7 AM $ 1.36
+0.00%
$ 2.61 million $ 4,143
May 6, 6 AM $ 1.36
+0.03%
$ 2.61 million $ 4,882
May 6, 5 AM $ 1.36
+0.00%
$ 2.61 million $ 8,153
May 6, 4 AM $ 1.35
+0.00%
$ 2.6 million $ 7,993
May 6, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 7,993
May 5, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 10,981
May 5, 8 PM $ 1.35
+0.02%
$ 2.6 million $ 27,410
May 5, 5 PM $ 1.36
+0.00%
$ 2.61 million $ 27,610
May 5, 4 PM $ 1.36
+0.06%
$ 2.61 million $ 28,460
May 5, 3 PM $ 1.36
+0.00%
$ 2.61 million $ 28,566
May 5, 2 PM $ 1.36
+0.01%
$ 2.61 million $ 28,538
May 5, 1 PM $ 1.36
+0.00%
$ 2.61 million $ 28,644
May 5, 12 PM $ 1.35
+0.00%
$ 2.6 million $ 28,872
May 5, 11 AM $ 1.35
+0.00%
$ 2.6 million $ 26,196
May 5, 10 AM $ 1.35
+0.01%
$ 2.6 million $ 29,308
May 5, 9 AM $ 1.35
+0.02%
$ 2.6 million $ 29,237
May 5, 8 AM $ 1.35
+0.02%
$ 2.6 million $ 29,029
May 5, 7 AM $ 1.35
+0.09%
$ 2.6 million $ 29,048
May 5, 6 AM $ 1.35
-0.08%
$ 2.6 million $ 28,257
May 5, 5 AM $ 1.35
+0.00%
$ 2.6 million $ 24,243
May 5, 4 AM $ 1.35
+0.00%
$ 2.6 million $ 21,904
May 5, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 22,174
May 5, 12 AM $ 1.35
-0.03%
$ 2.6 million $ 24,116
May 4, 11 PM $ 1.36
+0.27%
$ 2.61 million $ 24,059
May 4, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 23,646
May 4, 9 PM $ 1.35
-0.03%
$ 2.6 million $ 23,667
May 4, 8 PM $ 1.35
+4.53%
$ 2.6 million $ 23,103
May 4, 7 PM $ 1.35
+0.00%
$ 2.6 million $ 7,267
May 4, 6 PM $ 1.35
+0.00%
$ 2.6 million $ 6,916
May 4, 5 PM $ 1.36
+0.00%
$ 2.61 million $ 7,001
May 4, 4 PM $ 1.35
+0.02%
$ 2.6 million $ 6,252
May 4, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 5,870
May 4, 2 PM $ 1.36
+0.00%
$ 2.61 million $ 5,812
May 4, 1 PM $ 1.36
+0.01%
$ 2.61 million $ 5,805
May 4, 12 PM $ 1.36
+0.15%
$ 2.61 million $ 6,168
May 4, 11 AM $ 1.35
-0.15%
$ 2.6 million $ 5,775
May 4, 10 AM $ 1.35
-0.21%
$ 2.6 million $ 2,764
May 4, 9 AM $ 1.36
+0.02%
$ 2.61 million $ 2,824
May 4, 8 AM $ 1.36
-0.02%
$ 2.61 million $ 2,842
May 4, 7 AM $ 1.36
+0.00%
$ 2.61 million $ 2,966
May 4, 6 AM $ 1.31
-3.95%
$ 2.51 million $ 2,959
May 4, 5 AM $ 1.36
+0.00%
$ 2.61 million $ 2,929
May 4, 4 AM $ 1.36
-0.11%
$ 2.61 million $ 2,885
May 4, 2 AM $ 1.36
+0.01%
$ 2.61 million $ 6,464
May 4, 12 AM $ 1.36
+0.01%
$ 2.61 million $ 102,706
May 3, 10 PM $ 1.36
+0.00%
$ 2.61 million $ 102,792
May 3, 8 PM $ 1.36
+0.07%
$ 2.61 million $ 102,883
May 3, 7 PM $ 1.36
+0.00%
$ 2.61 million $ 102,653
May 3, 6 PM $ 1.36
-0.01%
$ 2.61 million $ 102,625