Tokenised GBP Historical Data

TGBP Page 21
Download
Date Close Price change Market cap Trading volume
5:22 PM $1.36
+0.00%
$2.61 million $179,448
5:21 PM $1.36
+0.00%
$2.61 million $179,448
5:20 PM $1.36
+0.00%
$2.61 million $179,448
5:19 PM $1.36
+0.00%
$2.61 million $179,448
5:18 PM $1.36
+0.00%
$2.61 million $179,448
5:17 PM $1.36
+0.00%
$2.61 million $179,448
5:16 PM $1.36
+0.00%
$2.61 million $179,448
5:15 PM $1.36
+0.00%
$2.61 million $179,448
5:14 PM $1.36
+0.00%
$2.61 million $179,448
5:13 PM $1.36
+0.00%
$2.61 million $179,448
5:12 PM $1.36
+0.00%
$2.61 million $179,448
5:11 PM $1.36
+0.00%
$2.61 million $179,448
5:10 PM $1.36
+0.00%
$2.61 million $179,448
5:09 PM $1.36
+0.00%
$2.61 million $179,448
5:08 PM $1.36
+0.00%
$2.61 million $179,448
5:07 PM $1.36
+0.00%
$2.61 million $179,448
5:06 PM $1.36
+0.00%
$2.61 million $179,448
5:05 PM $1.36
+0.00%
$2.61 million $179,448
5:04 PM $1.36
+0.00%
$2.61 million $179,448
5:03 PM $1.36
+0.00%
$2.61 million $179,448
5:02 PM $1.36
-0.01%
$2.61 million $179,448
5:01 PM $1.36
+0.00%
$2.61 million $179,448
5:00 PM $1.36
+0.00%
$2.61 million $179,448
4:59 PM $1.36
+0.00%
$2.61 million $179,448
4:58 PM $1.36
+0.00%
$2.61 million $179,448
4:57 PM $1.36
+0.00%
$2.61 million $179,448
4:56 PM $1.36
+0.00%
$2.61 million $179,448
4:55 PM $1.36
+0.00%
$2.61 million $179,448
4:54 PM $1.36
+0.00%
$2.61 million $179,448
4:53 PM $1.36
+0.00%
$2.61 million $179,448
4:52 PM $1.36
+0.00%
$2.61 million $179,448
4:51 PM $1.36
+0.00%
$2.61 million $179,448
4:50 PM $1.36
+0.00%
$2.61 million $179,449
4:49 PM $1.36
+0.00%
$2.61 million $179,286
4:48 PM $1.36
+0.00%
$2.61 million $179,291
4:47 PM $1.36
+0.00%
$2.61 million $178,251
4:46 PM $1.36
+0.00%
$2.61 million $183,252
4:45 PM $1.36
+0.00%
$2.61 million $183,247
4:44 PM $1.36
+0.00%
$2.61 million $183,247
4:43 PM $1.36
+0.00%
$2.61 million $183,247
4:42 PM $1.36
+0.00%
$2.61 million $183,247
4:41 PM $1.36
+0.00%
$2.61 million $183,247
4:40 PM $1.36
+0.00%
$2.61 million $183,185
4:39 PM $1.36
+0.00%
$2.61 million $183,240
4:38 PM $1.36
+0.00%
$2.61 million $183,240
4:37 PM $1.36
+0.00%
$2.61 million $183,240
4:36 PM $1.36
+0.00%
$2.61 million $183,240
4:35 PM $1.36
+0.01%
$2.61 million $183,240
4:34 PM $1.36
+0.00%
$2.61 million $183,151
4:33 PM $1.36
+0.00%
$2.61 million $183,081