Tokenised GBP Historical Data

TGBP Page 21
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1.32
+0.00%
$ 2.54 million $ 35,487
12:53 AM $ 1.32
+0.00%
$ 2.54 million $ 35,487
12:52 AM $ 1.32
+0.00%
$ 2.54 million $ 35,487
12:51 AM $ 1.32
+0.00%
$ 2.54 million $ 35,487
12:50 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:49 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:48 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:47 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:46 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:45 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:44 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:43 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:42 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:41 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:40 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:39 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:38 AM $ 1.32
+0.01%
$ 2.54 million $ 35,653
12:37 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:36 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:35 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:34 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:33 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:32 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:31 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:30 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:29 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:28 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:27 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:26 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:25 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:24 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:23 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:22 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:21 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:20 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:19 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:18 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:17 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:16 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:15 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:14 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:13 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:12 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:11 AM $ 1.32
+0.00%
$ 2.54 million $ 35,653
12:10 AM $ 1.32
-0.02%
$ 2.54 million $ 35,563
12:09 AM $ 1.32
+0.00%
$ 2.54 million $ 35,563
12:08 AM $ 1.32
+0.00%
$ 2.54 million $ 35,563
12:07 AM $ 1.32
+0.00%
$ 2.54 million $ 35,563
12:06 AM $ 1.32
+0.00%
$ 2.54 million $ 35,563
12:05 AM $ 1.32
+0.00%
$ 2.54 million $ 35,563