Tokenised GBP Historical Data

TGBP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 1.36
+0.00%
$ 2.61 million $ 102,653
May 3, 6 PM $ 1.36
-0.01%
$ 2.61 million $ 102,625
May 3, 5 PM $ 1.36
+0.00%
$ 2.61 million $ 102,632
May 3, 4 PM $ 1.36
+0.00%
$ 2.61 million $ 102,583
May 3, 3 PM $ 1.36
+0.00%
$ 2.61 million $ 102,506
May 3, 2 PM $ 1.36
+0.00%
$ 2.61 million $ 102,501
May 3, 1 PM $ 1.36
-0.03%
$ 2.61 million $ 102,625
May 3, 12 PM $ 1.36
+0.01%
$ 2.61 million $ 102,472
May 3, 11 AM $ 1.36
+0.01%
$ 2.61 million $ 102,459
May 3, 10 AM $ 1.36
+0.01%
$ 2.61 million $ 102,394
May 3, 9 AM $ 1.36
-0.01%
$ 2.61 million $ 102,279
May 3, 8 AM $ 1.36
+0.00%
$ 2.61 million $ 102,256
May 3, 7 AM $ 1.36
+0.00%
$ 2.61 million $ 103,616
May 3, 6 AM $ 1.36
+0.00%
$ -- $ 103,234
May 3, 4 AM $ 1.36
+0.00%
$ 2.61 million $ 103,196
May 3, 2 AM $ 1.36
-0.02%
$ 2.61 million $ 103,205
May 3, 1 AM $ 1.36
+0.00%
$ 2.61 million $ 1,837
May 3, 12 AM $ 1.36
+0.00%
$ 2.61 million $ 822
May 2, 11 PM $ 1.36
+0.00%
$ 2.61 million $ 808
May 2, 10 PM $ 1.36
+0.00%
$ 2.61 million $ 707
May 2, 8 PM $ 1.36
-0.01%
$ 2.61 million $ 988
May 2, 6 PM $ 1.36
+0.00%
$ 2.61 million $ 3,595
May 2, 4 PM $ 1.36
+0.00%
$ -- $ 13,766
May 2, 3 PM $ 1.36
+0.00%
$ 2.61 million $ 13,764
May 2, 2 PM $ 1.36
+0.00%
$ 2.61 million $ 13,699
May 2, 1 PM $ 1.36
-0.02%
$ 2.61 million $ 13,611
May 2, 12 PM $ 1.36
+0.02%
$ 2.61 million $ 14,079
May 2, 11 AM $ 1.36
+0.10%
$ 2.61 million $ 13,230
May 2, 7 AM $ 1.36
+0.00%
$ 2.61 million $ 5,816
May 2, 6 AM $ 1.36
+0.02%
$ 2.61 million $ 5,849
May 2, 3 AM $ 1.36
+0.01%
$ 2.61 million $ 17,183
May 2, 2 AM $ 1.36
+0.00%
$ 2.61 million $ 17,035
May 2, 12 AM $ 1.36
-0.09%
$ 2.61 million $ 17,189
May 1, 8 PM $ 1.36
-0.07%
$ 2.61 million $ 17,882
May 1, 7 PM $ 1.36
+0.03%
$ 2.61 million $ 19,886
May 1, 6 PM $ 1.36
-0.11%
$ 2.61 million $ 22,304
May 1, 5 PM $ 1.36
+0.00%
$ 2.61 million $ 21,219
May 1, 4 PM $ 1.36
-0.12%
$ 2.62 million $ 21,145
May 1, 2 PM $ 1.36
-0.40%
$ 2.62 million $ 21,072
May 1, 1 PM $ 1.37
+0.52%
$ 2.63 million $ 18,641
May 1, 12 PM $ 1.36
-0.15%
$ 2.61 million $ 17,351
May 1, 11 AM $ 1.37
+0.48%
$ 2.63 million $ 14,623
May 1, 10 AM $ 1.36
+0.20%
$ 2.62 million $ 14,050
May 1, 9 AM $ 1.36
-0.04%
$ 2.62 million $ 12,669
May 1, 8 AM $ 1.36
+0.07%
$ 2.62 million $ 12,259
May 1, 7 AM $ 1.36
-0.03%
$ 2.62 million $ 7,975
May 1, 6 AM $ 1.36
+0.19%
$ 2.62 million $ 9,951
May 1, 4 AM $ 1.36
-0.01%
$ 2.61 million $ 10,685
May 1, 2 AM $ 1.36
+0.02%
$ 2.61 million $ 10,563
May 1, 1 AM $ 1.36
+0.00%
$ 2.61 million $ 12,640