Tokenised GBP Historical Data

TGBP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $1.35
+0.20%
$2.6 million $141,434
Jul 15, 3 PM $1.35
+0.12%
$2.59 million $91,293
Jul 15, 2 PM $1.35
+0.30%
$2.59 million $69,103
Jul 15, 1 PM $1.34
+0.13%
$2.58 million $19,789
Jul 15, 12 PM $1.34
+0.02%
$2.58 million $26,787
Jul 15, 11 AM $1.34
+0.06%
$2.58 million $255,056
Jul 15, 10 AM $1.34
-0.02%
$2.58 million $250,855
Jul 15, 9 AM $1.34
+0.02%
$2.58 million $254,053
Jul 15, 8 AM $1.34
-0.06%
$2.58 million $253,987
Jul 15, 7 AM $1.34
-0.04%
$2.58 million $254,346
Jul 15, 6 AM $1.34
+0.03%
$2.58 million $254,456
Jul 15, 5 AM $1.34
+0.07%
$2.58 million $256,797
Jul 15, 4 AM $1.34
-0.02%
$2.58 million $248,800
Jul 15, 3 AM $1.34
+0.01%
$2.58 million $253,426
Jul 15, 2 AM $1.34
+0.02%
$2.58 million $253,349
Jul 15, 1 AM $1.34
+0.03%
$2.58 million $253,200
Jul 15, 12 AM $1.34
+0.01%
$2.58 million $252,923
Jul 14, 11 PM $1.34
-0.01%
$2.58 million $254,036
Jul 14, 10 PM $1.34
+0.04%
$2.58 million $254,167
Jul 14, 9 PM $1.34
+0.02%
$2.57 million $253,625
Jul 14, 8 PM $1.34
+0.03%
$2.57 million $258,395
Jul 14, 7 PM $1.34
+0.00%
$2.57 million $265,147
Jul 14, 6 PM $1.34
+0.03%
$2.57 million $265,147
Jul 14, 5 PM $1.34
-0.01%
$2.57 million $264,195
Jul 14, 4 PM $1.34
-0.13%
$2.57 million $269,149
Jul 14, 3 PM $1.34
-0.11%
$2.58 million $255,677
Jul 14, 2 PM $1.34
+0.01%
$2.58 million $266,529
Jul 14, 1 PM $1.34
+0.01%
$2.58 million $275,936
Jul 14, 12 PM $1.34
+0.23%
$2.58 million $258,287
Jul 14, 11 AM $1.34
+0.02%
$2.57 million $29,301
Jul 14, 10 AM $1.34
-0.02%
$2.57 million $28,288
Jul 14, 9 AM $1.34
+0.06%
$2.57 million $25,253
Jul 14, 8 AM $1.34
+0.07%
$2.57 million $36,915
Jul 14, 7 AM $1.34
+0.02%
$2.57 million $26,923
Jul 14, 6 AM $1.34
-0.02%
$2.57 million $23,414
Jul 14, 5 AM $1.34
+0.02%
$2.57 million $23,366
Jul 14, 4 AM $1.34
+0.00%
$2.57 million $42,301
Jul 14, 3 AM $1.34
+0.01%
$2.57 million $42,631
Jul 14, 2 AM $1.34
+0.00%
$2.57 million $40,433
Jul 14, 1 AM $1.34
+0.01%
$2.57 million $40,433
Jul 14, 12 AM $1.34
+0.00%
$2.57 million $41,185
Jul 13, 11 PM $1.34
-0.01%
$2.57 million $33,067
Jul 13, 10 PM $1.34
-0.01%
$2.57 million $33,136
Jul 13, 9 PM $1.34
-0.03%
$2.57 million $39,290
Jul 13, 8 PM $1.34
-0.03%
$2.57 million $40,194
Jul 13, 7 PM $1.34
+0.01%
$2.57 million $31,428
Jul 13, 6 PM $1.34
+0.00%
$2.57 million $29,358
Jul 13, 5 PM $1.34
-0.03%
$2.57 million $29,358
Jul 13, 4 PM $1.34
-0.09%
$2.57 million $29,326
Jul 13, 3 PM $1.34
+0.02%
$2.57 million $29,509