Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $1.35
+0.00%
$2.6 million $131,214
Sep 9, 11 PM $1.35
+0.00%
$2.6 million $131,219
Sep 9, 10 PM $1.35
+0.03%
$2.6 million $130,929
Sep 9, 9 PM $1.35
+0.01%
$2.6 million $84,836
Sep 9, 8 PM $1.35
+0.00%
$2.6 million $90,092
Sep 9, 7 PM $1.35
-0.05%
$2.6 million $90,461
Sep 9, 6 PM $1.36
-0.04%
$2.61 million $90,016
Sep 9, 5 PM $1.36
+0.06%
$2.61 million $88,253
Sep 9, 4 PM $1.35
+0.02%
$2.6 million $89,345
Sep 9, 3 PM $1.35
-0.08%
$2.6 million $80,957
Sep 9, 2 PM $1.36
-0.02%
$2.61 million $76,624
Sep 9, 1 PM $1.36
+0.07%
$2.61 million $95,391
Sep 9, 12 PM $1.35
-0.01%
$2.6 million $97,116
Sep 9, 11 AM $1.36
+0.09%
$2.61 million $102,138
Sep 9, 10 AM $1.35
+0.01%
$2.6 million $94,062
Sep 9, 9 AM $1.35
-0.07%
$2.6 million $92,616
Sep 9, 8 AM $1.35
-0.10%
$2.6 million $103,290
Sep 9, 7 AM $1.36
+0.02%
$2.61 million $94,706
Sep 9, 6 AM $1.36
+0.09%
$2.61 million $80,217
Sep 9, 5 AM $1.35
+0.00%
$2.6 million $80,992
Sep 9, 4 AM $1.35
+0.02%
$2.6 million $77,413
Sep 9, 3 AM $1.35
-0.01%
$2.6 million $75,581
Sep 9, 2 AM $1.35
-0.01%
$2.6 million $75,145
Sep 9, 1 AM $1.35
+0.04%
$2.6 million $75,615
Sep 9, 12 AM $1.35
+0.01%
$2.6 million $76,499
Sep 8, 11 PM $1.35
+0.02%
$2.6 million $73,912
Sep 8, 10 PM $1.35
+0.03%
$2.6 million $75,209
Sep 8, 9 PM $1.35
-0.07%
$2.6 million $77,801
Sep 8, 8 PM $1.35
+0.02%
$2.6 million $76,623
Sep 8, 7 PM $1.35
-0.07%
$2.6 million $74,933
Sep 8, 6 PM $1.35
+0.10%
$2.6 million $74,696
Sep 8, 5 PM $1.35
+0.02%
$2.6 million $101,077
Sep 8, 4 PM $1.35
-0.08%
$2.6 million $96,793
Sep 8, 3 PM $1.35
-0.02%
$2.6 million $94,008
Sep 8, 2 PM $1.35
-0.03%
$2.6 million $103,369
Sep 8, 1 PM $1.35
-0.02%
$2.6 million $89,226
Sep 8, 12 PM $1.36
+0.11%
$2.61 million $88,504
Sep 8, 11 AM $1.35
+0.11%
$2.6 million $84,337
Sep 8, 10 AM $1.35
-0.02%
$2.6 million $102,408
Sep 8, 9 AM $1.35
+0.02%
$2.6 million $125,091
Sep 8, 8 AM $1.35
-0.11%
$2.6 million $117,856
Sep 8, 7 AM $1.35
-0.01%
$2.6 million $128,656
Sep 8, 6 AM $1.35
-0.01%
$2.6 million $127,079
Sep 8, 5 AM $1.35
+0.01%
$2.6 million $126,316
Sep 8, 4 AM $1.35
-0.01%
$2.6 million $127,416
Sep 8, 3 AM $1.35
-0.01%
$2.6 million $127,486
Sep 8, 2 AM $1.35
-0.03%
$2.6 million $130,018
Sep 8, 1 AM $1.35
-0.02%
$2.6 million $129,458
Sep 8, 12 AM $1.35
+0.02%
$2.6 million $129,975
Sep 7, 11 PM $1.35
+0.04%
$2.6 million $128,749