Tokenised GBP Historical Data

TGBP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 1.37
-0.04%
$ 2.63 million $ 7,382
Feb 10, 5 AM $ 1.37
+0.00%
$ 2.63 million $ 7,414
Feb 10, 4 AM $ 1.37
-0.02%
$ 2.63 million $ 7,415
Feb 10, 3 AM $ 1.37
+0.01%
$ 2.63 million $ 7,417
Feb 10, 2 AM $ 1.37
+0.00%
$ 2.63 million $ 7,416
Feb 10, 12 AM $ 1.37
-0.02%
$ 2.63 million $ 7,398
Feb 9, 11 PM $ 1.37
+0.00%
$ 2.64 million $ 7,401
Feb 9, 4 PM $ 1.37
-0.05%
$ 2.63 million $ 8,183
Feb 9, 3 PM $ 1.36
+0.00%
$ 2.62 million $ 8,080
Feb 9, 2 PM $ 1.36
-0.15%
$ 2.62 million $ 7,150
Feb 9, 10 AM $ 1.36
+0.03%
$ 2.62 million $ 3,262
Feb 9, 9 AM $ 1.36
+0.00%
$ 2.61 million $ 3,747
Feb 9, 8 AM $ 1.36
+0.00%
$ 2.62 million $ 4,250
Feb 9, 6 AM $ 1.36
+0.00%
$ 2.62 million $ 4,255
Feb 9, 4 AM $ 1.36
+0.00%
$ 2.61 million $ 4,191
Feb 9, 3 AM $ 1.36
+0.00%
$ 2.61 million $ 4,191
Feb 8, 5 PM $ 1.36
-0.02%
$ 2.62 million $ 5,421
Feb 8, 3 PM $ 1.36
+0.00%
$ 2.62 million $ 8,986
Feb 8, 2 PM $ 1.36
+0.00%
$ 2.62 million $ 9,586
Feb 8, 1 PM $ 1.36
+0.01%
$ 2.62 million $ 8,645
Feb 8, 12 PM $ 1.36
+0.00%
$ 2.62 million $ 11,466
Feb 8, 10 AM $ 1.36
+0.00%
$ 2.61 million $ 14,599
Feb 8, 9 AM $ 1.36
+0.00%
$ 2.61 million $ 14,531
Feb 7, 8 PM $ 1.36
+0.01%
$ 2.62 million $ 13,530
Feb 7, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 11,514
Feb 7, 6 PM $ 1.36
+0.01%
$ 2.62 million $ 12,404
Feb 7, 5 PM $ 1.36
+0.00%
$ 2.62 million $ 12,668
Feb 7, 4 PM $ 1.36
+0.00%
$ 2.62 million $ 12,950
Feb 7, 3 PM $ 1.36
+0.02%
$ 2.62 million $ 12,003
Feb 7, 12 PM $ 1.36
-0.01%
$ 2.62 million $ 12,863
Feb 7, 11 AM $ 1.36
+0.01%
$ 2.62 million $ 10,549
Feb 7, 10 AM $ 1.36
-0.05%
$ 2.62 million $ 7,745
Feb 7, 12 AM $ 1.36
+0.00%
$ 2.62 million $ 6,744
Feb 6, 11 PM $ 1.36
+0.00%
$ 2.62 million $ 6,747
Feb 6, 10 PM $ 1.36
+0.00%
$ 2.62 million $ 6,747
Feb 6, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 6,750
Feb 6, 6 PM $ 1.36
-0.01%
$ 2.62 million $ 5,743
Feb 6, 5 PM $ 1.36
+0.04%
$ 2.62 million $ 4,781
Feb 6, 4 PM $ 1.36
+0.05%
$ 2.62 million $ 1,246
Feb 6, 3 PM $ 1.36
+0.00%
$ 2.62 million $ 1,131
Feb 6, 2 PM $ 1.36
+0.20%
$ 2.61 million $ 1,076
Feb 6, 1 PM $ 1.36
+0.08%
$ 2.61 million $ 2,109
Feb 6, 12 PM $ 1.36
+0.22%
$ 2.61 million $ 2,612
Feb 6, 8 AM $ 1.35
+0.00%
$ 2.6 million $ 31,853
Feb 6, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 31,854
Feb 6, 5 AM $ 1.35
+0.00%
$ 2.6 million $ 31,872
Feb 6, 4 AM $ 1.35
+0.00%
$ 2.6 million $ 31,872
Feb 6, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 31,870
Feb 6, 2 AM $ 1.35
+0.00%
$ 2.6 million $ 31,870
Feb 6, 1 AM $ 1.35
+0.11%
$ 2.6 million $ 31,869