Tokenised GBP Historical Data

TGBP Page 22
Download
Date Close Price change Market cap Trading volume
4:45 PM $1.36
+0.00%
$2.61 million $183,247
4:44 PM $1.36
+0.00%
$2.61 million $183,247
4:43 PM $1.36
+0.00%
$2.61 million $183,247
4:42 PM $1.36
+0.00%
$2.61 million $183,247
4:41 PM $1.36
+0.00%
$2.61 million $183,247
4:40 PM $1.36
+0.00%
$2.61 million $183,185
4:39 PM $1.36
+0.00%
$2.61 million $183,240
4:38 PM $1.36
+0.00%
$2.61 million $183,240
4:37 PM $1.36
+0.00%
$2.61 million $183,240
4:36 PM $1.36
+0.00%
$2.61 million $183,240
4:35 PM $1.36
+0.01%
$2.61 million $183,240
4:34 PM $1.36
+0.00%
$2.61 million $183,151
4:33 PM $1.36
+0.00%
$2.61 million $183,081
4:32 PM $1.36
+0.00%
$2.61 million $183,081
4:31 PM $1.36
+0.02%
$2.61 million $180,761
4:30 PM $1.36
+0.00%
$2.61 million $180,760
4:29 PM $1.36
+0.00%
$2.61 million $180,760
4:28 PM $1.36
+0.00%
$2.61 million $180,760
4:27 PM $1.36
+0.00%
$2.61 million $180,760
4:26 PM $1.36
+0.00%
$2.61 million $180,760
4:25 PM $1.36
+0.00%
$2.61 million $180,760
4:24 PM $1.36
+0.00%
$2.61 million $180,760
4:23 PM $1.36
+0.00%
$2.61 million $180,760
4:22 PM $1.36
+0.00%
$2.61 million $180,760
4:21 PM $1.36
+0.00%
$2.61 million $180,760
4:20 PM $1.36
+0.00%
$2.61 million $180,760
4:19 PM $1.36
+0.00%
$2.61 million $180,760
4:18 PM $1.36
-0.11%
$2.61 million $180,760
4:17 PM $1.36
+0.00%
$2.61 million $107,701
4:16 PM $1.36
+0.00%
$2.61 million $107,701
4:15 PM $1.36
+0.00%
$2.61 million $107,701
4:14 PM $1.36
+0.00%
$2.61 million $107,701
4:13 PM $1.36
+0.00%
$2.61 million $107,701
4:12 PM $1.36
+0.00%
$2.61 million $107,701
4:11 PM $1.36
+0.00%
$2.61 million $102,424
4:10 PM $1.36
+0.00%
$2.61 million $102,424
4:09 PM $1.36
+0.00%
$2.61 million $102,424
4:08 PM $1.36
+0.00%
$2.61 million $102,424
4:07 PM $1.36
+0.00%
$2.61 million $102,424
4:06 PM $1.36
+0.00%
$2.61 million $102,423
4:05 PM $1.36
+0.00%
$2.61 million $97,418
4:04 PM $1.36
+0.00%
$2.61 million $97,273
4:03 PM $1.36
+0.00%
$2.61 million $97,273
4:02 PM $1.36
+0.04%
$2.61 million $97,273
4:01 PM $1.36
+0.00%
$2.61 million $91,439
4:00 PM $1.36
+0.00%
$2.61 million $91,439
3:59 PM $1.36
+0.00%
$2.61 million $91,439
3:58 PM $1.36
+0.02%
$2.61 million $91,439
3:57 PM $1.36
+0.00%
$2.61 million $91,422
3:56 PM $1.36
+0.00%
$2.61 million $91,422