Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $1.35
+0.04%
$2.6 million $128,749
Sep 7, 10 PM $1.35
+0.01%
$2.6 million $128,241
Sep 7, 9 PM $1.35
-0.01%
$2.6 million $134,011
Sep 7, 8 PM $1.35
+0.01%
$2.6 million $132,751
Sep 7, 7 PM $1.35
-0.01%
$2.6 million $134,103
Sep 7, 6 PM $1.35
+0.00%
$2.6 million $139,659
Sep 7, 5 PM $1.35
-0.03%
$2.6 million $112,660
Sep 7, 4 PM $1.35
+0.04%
$2.6 million $113,949
Sep 7, 3 PM $1.35
-0.02%
$2.6 million $115,452
Sep 7, 2 PM $1.35
+0.04%
$2.6 million $104,773
Sep 7, 1 PM $1.35
+0.00%
$2.6 million $92,225
Sep 7, 12 PM $1.35
+0.05%
$2.6 million $92,529
Sep 7, 11 AM $1.35
-0.05%
$2.6 million $88,768
Sep 7, 10 AM $1.35
+0.01%
$2.6 million $99,774
Sep 7, 9 AM $1.35
+0.01%
$2.6 million $88,110
Sep 7, 8 AM $1.35
+0.06%
$2.6 million $76,914
Sep 7, 7 AM $1.35
+0.01%
$2.6 million $68,413
Sep 7, 6 AM $1.35
+0.09%
$2.6 million $69,672
Sep 7, 5 AM $1.35
+0.01%
$2.6 million $69,388
Sep 7, 4 AM $1.35
+0.03%
$2.6 million $69,034
Sep 7, 3 AM $1.35
+0.03%
$2.6 million $69,533
Sep 7, 2 AM $1.35
-0.07%
$2.6 million $90,803
Sep 7, 1 AM $1.35
-0.02%
$2.6 million $91,304
Sep 7, 12 AM $1.35
+0.01%
$2.6 million $91,253
Sep 6, 11 PM $1.35
+0.01%
$2.6 million $90,756
Sep 6, 10 PM $1.35
-0.01%
$2.6 million $98,469
Sep 6, 9 PM $1.35
+0.09%
$2.6 million $91,220
Sep 6, 8 PM $1.35
+0.02%
$2.6 million $88,669
Sep 6, 7 PM $1.35
-0.04%
$2.6 million $89,695
Sep 6, 6 PM $1.35
+0.03%
$2.6 million $94,410
Sep 6, 5 PM $1.35
+0.00%
$2.6 million $91,882
Sep 6, 4 PM $1.35
+0.01%
$2.6 million $89,517
Sep 6, 3 PM $1.35
-0.02%
$2.6 million $89,168
Sep 6, 2 PM $1.35
+0.05%
$2.6 million $89,449
Sep 6, 1 PM $1.35
+0.01%
$2.59 million $86,016
Sep 6, 12 PM $1.35
-0.01%
$2.59 million $85,502
Sep 6, 11 AM $1.35
+0.02%
$2.59 million $85,534
Sep 6, 10 AM $1.35
+0.00%
$2.59 million $58,922
Sep 6, 9 AM $1.35
-0.07%
$2.59 million $61,827
Sep 6, 8 AM $1.35
+0.03%
$2.6 million $56,265
Sep 6, 7 AM $1.35
+0.00%
$2.59 million $55,742
Sep 6, 6 AM $1.35
-0.01%
$2.59 million $54,159
Sep 6, 5 AM $1.35
+0.02%
$2.6 million $53,913
Sep 6, 4 AM $1.35
+0.01%
$2.59 million $53,686
Sep 6, 3 AM $1.35
+0.02%
$2.59 million $52,701
Sep 6, 2 AM $1.35
+0.03%
$2.59 million $32,140
Sep 6, 1 AM $1.35
-0.05%
$2.59 million $31,215
Sep 6, 12 AM $1.35
+0.00%
$2.59 million $31,766
Sep 5, 11 PM $1.35
-0.01%
$2.59 million $31,199
Sep 5, 10 PM $1.35
+0.01%
$2.59 million $24,592