Tokenised GBP Historical Data

TGBP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $1.34
+0.02%
$2.57 million $29,509
Jul 13, 2 PM $1.34
-0.12%
$2.57 million $27,652
Jul 13, 1 PM $1.34
+0.00%
$2.58 million $20,870
Jul 13, 12 PM $1.34
-0.01%
$2.58 million $20,049
Jul 13, 11 AM $1.34
+0.02%
$2.58 million $19,836
Jul 13, 10 AM $1.34
-0.05%
$2.58 million $19,713
Jul 13, 9 AM $1.34
-0.02%
$2.58 million $19,658
Jul 13, 8 AM $1.34
+0.07%
$2.58 million $19,661
Jul 13, 7 AM $1.34
+0.04%
$2.57 million $19,523
Jul 13, 6 AM $1.34
+0.00%
$2.57 million $19,799
Jul 13, 5 AM $1.34
+0.02%
$2.57 million $19,744
Jul 13, 4 AM $1.34
+0.01%
$2.57 million $14,811
Jul 13, 3 AM $1.34
-0.01%
$2.57 million $14,778
Jul 13, 2 AM $1.34
+0.00%
$2.57 million $14,247
Jul 13, 1 AM $1.34
+0.00%
$2.57 million $14,381
Jul 13, 12 AM $1.34
+0.00%
$2.57 million $13,269
Jul 12, 11 PM $1.34
+0.03%
$2.57 million $13,041
Jul 12, 10 PM $1.34
-0.08%
$2.57 million $11,105
Jul 12, 9 PM $1.34
-0.06%
$2.57 million $5,881
Jul 12, 8 PM $1.34
-0.05%
$2.58 million $5,990
Jul 12, 7 PM $1.34
+0.00%
$2.58 million $6,036
Jul 12, 6 PM $1.34
+0.01%
$2.58 million $5,854
Jul 12, 5 PM $1.34
-0.01%
$2.58 million $5,920
Jul 12, 4 PM $1.34
-0.01%
$2.58 million $6,198
Jul 12, 3 PM $1.34
+0.02%
$2.58 million $7,232
Jul 12, 2 PM $1.34
+0.00%
$2.58 million $7,135
Jul 12, 1 PM $1.34
+0.01%
$2.58 million $7,551
Jul 12, 12 PM $1.34
+0.00%
$2.58 million $13,190
Jul 12, 11 AM $1.34
+0.01%
$2.58 million $13,731
Jul 12, 10 AM $1.34
-0.01%
$2.58 million $13,689
Jul 12, 9 AM $1.34
+0.00%
$2.58 million $13,594
Jul 12, 8 AM $1.34
+0.00%
$2.58 million $13,761
Jul 12, 7 AM $1.34
+0.00%
$2.58 million $13,605
Jul 12, 6 AM $1.34
-0.01%
$2.58 million $14,225
Jul 12, 5 AM $1.34
+0.00%
$2.58 million $14,363
Jul 12, 4 AM $1.34
+0.00%
$2.58 million $14,159
Jul 12, 3 AM $1.34
+0.00%
$2.58 million $14,124
Jul 12, 2 AM $1.34
+0.00%
$2.58 million $13,777
Jul 12, 1 AM $1.34
+0.00%
$2.58 million $13,600
Jul 12, 12 AM $1.34
+0.00%
$2.58 million $13,579
Jul 11, 11 PM $1.34
+0.00%
$2.58 million $13,544
Jul 11, 10 PM $1.34
+0.00%
$2.58 million $13,529
Jul 11, 9 PM $1.34
+0.00%
$2.58 million $17,052
Jul 11, 8 PM $1.34
+0.00%
$2.58 million $17,153
Jul 11, 7 PM $1.34
+0.00%
$2.58 million $17,014
Jul 11, 6 PM $1.34
+0.01%
$2.58 million $17,298
Jul 11, 5 PM $1.34
-0.03%
$2.58 million $17,726
Jul 11, 4 PM $1.34
+0.00%
$2.58 million $13,618
Jul 11, 3 PM $1.34
+0.02%
$2.58 million $13,063
Jul 11, 2 PM $1.34
-0.01%
$2.58 million $17,035