Tokenised GBP Historical Data

TGBP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.35
+0.11%
$ 2.6 million $ 31,869
Feb 6, 12 AM $ 1.35
+0.00%
$ 2.6 million $ 31,832
Feb 5, 11 PM $ 1.35
+0.00%
$ 2.6 million $ 32,833
Feb 5, 9 PM $ 1.35
+0.00%
$ 2.6 million $ 32,892
Feb 5, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 32,892
Feb 5, 7 PM $ 1.35
+0.00%
$ 2.6 million $ 32,892
Feb 5, 6 PM $ 1.35
-0.14%
$ 2.61 million $ 32,892
Feb 5, 5 PM $ 1.36
+0.01%
$ 2.61 million $ 32,876
Feb 5, 4 PM $ 1.36
+0.00%
$ 2.61 million $ 32,873
Feb 5, 3 PM $ 1.36
-0.01%
$ 2.61 million $ 32,873
Feb 5, 2 PM $ 1.36
-0.60%
$ 2.61 million $ 32,406
Feb 5, 1 PM $ 1.36
+0.49%
$ 2.62 million $ 31,530
Feb 5, 12 PM $ 1.35
-0.39%
$ 2.6 million $ 31,374
Feb 5, 9 AM $ 1.36
-0.18%
$ 2.61 million $ 3,007
Feb 5, 8 AM $ 1.36
+0.05%
$ 2.62 million $ 3,003
Feb 5, 7 AM $ 1.36
-0.05%
$ 2.62 million $ 3,002
Feb 5, 6 AM $ 1.36
+0.00%
$ 2.62 million $ 2,984
Feb 5, 5 AM $ 1.36
-0.02%
$ 2.62 million $ 2,985
Feb 5, 4 AM $ 1.36
+0.01%
$ 2.62 million $ 2,986
Feb 5, 3 AM $ 1.36
-0.03%
$ 2.62 million $ 2,986
Feb 5, 1 AM $ 1.36
+0.01%
$ 2.62 million $ 2,989
Feb 5, 12 AM $ 1.36
-0.19%
$ 2.62 million $ 2,989
Feb 4, 11 PM $ 1.37
+0.02%
$ 2.63 million $ 1,982
Feb 4, 10 PM $ 1.37
+0.00%
$ 2.63 million $ 2,488
Feb 4, 9 PM $ 1.37
+0.00%
$ 2.63 million $ 2,488
Feb 4, 6 PM $ 1.37
-0.02%
$ 2.63 million $ 2,994
Feb 4, 5 PM $ 1.37
+0.06%
$ 2.63 million $ 2,995
Feb 4, 4 PM $ 1.37
-0.06%
$ 2.63 million $ 2,995
Feb 4, 3 PM $ 1.37
-0.04%
$ 2.63 million $ 2,997
Feb 4, 2 PM $ 1.37
-0.08%
$ 2.63 million $ 3,029
Feb 4, 1 PM $ 1.37
-0.02%
$ 2.64 million $ 3,061
Feb 4, 12 PM $ 1.37
+0.04%
$ 2.64 million $ 3,062
Feb 4, 11 AM $ 1.37
+0.47%
$ 2.63 million $ 3,060
Feb 4, 10 AM $ 1.36
+0.00%
$ 2.62 million $ 1,081
Feb 4, 9 AM $ 1.36
+0.00%
$ 2.62 million $ 1,082
Feb 4, 8 AM $ 1.37
+0.06%
$ 2.62 million $ 1,082
Feb 4, 7 AM $ 1.36
+0.00%
$ 2.62 million $ 1,069
Feb 4, 6 AM $ 1.36
+0.00%
$ 2.62 million $ 1,069
Feb 4, 5 AM $ 1.36
+0.02%
$ 2.62 million $ 1,069
Feb 4, 4 AM $ 1.36
+0.00%
$ 2.62 million $ 1,069
Feb 3, 11 PM $ 1.36
+0.00%
$ 2.62 million $ 1,070
Feb 3, 10 PM $ 1.36
+0.00%
$ 2.62 million $ 1,070
Feb 3, 9 PM $ 1.36
+0.04%
$ 2.62 million $ 1,071
Feb 3, 8 PM $ 1.36
+0.02%
$ 2.62 million $ 1,070
Feb 3, 7 PM $ 1.36
-0.02%
$ 2.62 million $ 1,070
Feb 3, 6 PM $ 1.37
-0.04%
$ 2.63 million $ 1,070
Feb 3, 5 PM $ 1.37
+0.00%
$ 2.63 million $ 62
Feb 3, 4 PM $ 1.37
+0.01%
$ 2.63 million $ 567
Feb 3, 3 PM $ 1.37
+0.03%
$ 2.63 million $ 567
Feb 3, 2 PM $ 1.37
-0.40%
$ 2.63 million $ 1,578