Tokenised GBP Historical Data

TGBP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 1.36
+0.02%
$ 2.61 million $ 10,563
May 1, 1 AM $ 1.36
+0.00%
$ 2.61 million $ 12,640
May 1, 12 AM $ 1.36
-0.10%
$ 2.61 million $ 12,579
Apr 30, 11 PM $ 1.36
+0.01%
$ 2.62 million $ 12,320
Apr 30, 10 PM $ 1.36
+0.06%
$ 2.62 million $ 12,179
Apr 30, 9 PM $ 1.36
-3.39%
$ 2.61 million $ 12,206
Apr 30, 8 PM $ 1.41
+3.38%
$ 2.7 million $ 12,509
Apr 30, 7 PM $ 1.36
+0.03%
$ 2.62 million $ 8,672
Apr 30, 6 PM $ 1.36
+0.76%
$ 2.62 million $ 8,199
Apr 30, 5 PM $ 1.35
+0.00%
$ 2.6 million $ 16,266
Apr 30, 4 PM $ 1.35
+0.00%
$ 2.6 million $ 17,628
Apr 30, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 18,383
Apr 30, 2 PM $ 1.35
+0.00%
$ 2.6 million $ 18,422
Apr 30, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 18,424
Apr 30, 12 PM $ 1.35
+0.00%
$ 2.6 million $ 18,374
Apr 30, 11 AM $ 1.35
+0.11%
$ 2.6 million $ 18,365
Apr 30, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 14,213
Apr 30, 9 AM $ 1.35
+0.02%
$ 2.59 million $ 14,186
Apr 30, 8 AM $ 1.35
-0.03%
$ 2.59 million $ 13,905
Apr 30, 7 AM $ 1.35
+0.06%
$ 2.59 million $ 18,685
Apr 30, 6 AM $ 1.35
+0.07%
$ 2.59 million $ 19,322
Apr 30, 5 AM $ 1.35
+0.04%
$ 2.59 million $ 19,296
Apr 30, 3 AM $ 1.35
+0.00%
$ 2.59 million $ 18,577
Apr 30, 1 AM $ 1.35
+0.01%
$ 2.59 million $ 18,540
Apr 30, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 18,535
Apr 29, 11 PM $ 1.35
+0.00%
$ 2.59 million $ 18,517
Apr 29, 10 PM $ 1.35
-0.03%
$ 2.59 million $ 18,512
Apr 29, 9 PM $ 1.35
+0.07%
$ 2.59 million $ 18,478
Apr 29, 8 PM $ 1.35
+0.00%
$ -- $ 17,390
Apr 29, 7 PM $ 1.35
-0.02%
$ 2.59 million $ 17,393
Apr 29, 6 PM $ 1.35
-0.15%
$ 2.59 million $ 17,350
Apr 29, 5 PM $ 1.35
-0.05%
$ 2.59 million $ 17,172
Apr 29, 4 PM $ 1.35
+0.04%
$ 2.59 million $ 7,268
Apr 29, 3 PM $ 1.35
+0.22%
$ 2.59 million $ 7,361
Apr 29, 2 PM $ 1.35
-0.13%
$ 2.59 million $ 7,999
Apr 29, 1 PM $ 1.35
-0.05%
$ 2.59 million $ 8,116
Apr 29, 12 PM $ 1.35
+0.00%
$ 2.6 million $ 32,967
Apr 29, 10 AM $ 1.35
+0.00%
$ 2.6 million $ 32,997
Apr 29, 9 AM $ 1.35
+0.07%
$ 2.6 million $ 32,999
Apr 29, 8 AM $ 1.35
-0.07%
$ 2.59 million $ 32,577
Apr 29, 7 AM $ 1.35
+3.87%
$ 2.6 million $ 27,500
Apr 29, 6 AM $ 1.3
+0.00%
$ 2.5 million $ 26,486
Apr 29, 2 AM $ 1.3
+0.00%
$ 2.5 million $ 26,050
Apr 28, 10 PM $ 1.3
+0.00%
$ 2.5 million $ 26,040
Apr 28, 9 PM $ 1.3
+0.00%
$ 2.5 million $ 28,505
Apr 28, 8 PM $ 1.35
+0.01%
$ 2.6 million $ 27,411
Apr 28, 7 PM $ 1.35
-0.01%
$ 2.6 million $ 29,848
Apr 28, 6 PM $ 1.35
+0.05%
$ 2.6 million $ 29,712
Apr 28, 5 PM $ 1.35
-0.01%
$ 2.6 million $ 29,705
Apr 28, 4 PM $ 1.35
+0.01%
$ 2.6 million $ 29,759