Tokenised GBP Historical Data

TGBP Page 23
Download
Date Close Price change Market cap Trading volume
4:09 PM $1.36
+0.00%
$2.61 million $102,424
4:08 PM $1.36
+0.00%
$2.61 million $102,424
4:07 PM $1.36
+0.00%
$2.61 million $102,424
4:06 PM $1.36
+0.00%
$2.61 million $102,423
4:05 PM $1.36
+0.00%
$2.61 million $97,418
4:04 PM $1.36
+0.00%
$2.61 million $97,273
4:03 PM $1.36
+0.00%
$2.61 million $97,273
4:02 PM $1.36
+0.04%
$2.61 million $97,273
4:01 PM $1.36
+0.00%
$2.61 million $91,439
4:00 PM $1.36
+0.00%
$2.61 million $91,439
3:59 PM $1.36
+0.00%
$2.61 million $91,439
3:58 PM $1.36
+0.02%
$2.61 million $91,439
3:57 PM $1.36
+0.00%
$2.61 million $91,422
3:56 PM $1.36
+0.00%
$2.61 million $91,422
3:55 PM $1.36
-0.05%
$2.61 million $91,422
3:54 PM $1.36
+0.00%
$2.61 million $62,073
3:53 PM $1.36
+0.00%
$2.61 million $62,427
3:52 PM $1.36
+0.00%
$2.61 million $62,427
3:51 PM $1.36
+0.00%
$2.61 million $62,427
3:50 PM $1.36
+0.00%
$2.61 million $62,427
3:49 PM $1.36
+0.00%
$2.61 million $62,427
3:48 PM $1.36
+0.00%
$2.61 million $62,427
3:47 PM $1.36
+0.00%
$2.61 million $62,427
3:46 PM $1.36
+0.00%
$2.61 million $62,427
3:45 PM $1.36
+0.00%
$2.61 million $62,427
3:44 PM $1.36
+0.00%
$2.61 million $62,427
3:43 PM $1.36
+0.00%
$2.61 million $62,427
3:42 PM $1.36
+0.00%
$2.61 million $62,427
3:41 PM $1.36
+0.00%
$2.61 million $62,427
3:40 PM $1.36
+0.00%
$2.61 million $62,427
3:39 PM $1.36
+0.00%
$2.61 million $62,427
3:38 PM $1.36
+0.00%
$2.61 million $62,427
3:37 PM $1.36
-0.03%
$2.61 million $62,427
3:36 PM $1.36
+0.00%
$2.61 million $47,285
3:35 PM $1.36
-0.01%
$2.61 million $64,257
3:34 PM $1.36
+0.00%
$2.61 million $64,259
3:33 PM $1.36
+0.00%
$2.61 million $64,259
3:32 PM $1.36
+0.00%
$2.61 million $64,259
3:31 PM $1.36
+0.00%
$2.61 million $64,259
3:30 PM $1.36
-0.04%
$2.61 million $64,259
3:29 PM $1.36
+0.00%
$2.61 million $64,235
3:28 PM $1.36
+0.00%
$2.61 million $64,235
3:27 PM $1.36
+0.00%
$2.61 million $64,235
3:26 PM $1.36
+0.00%
$2.61 million $64,235
3:25 PM $1.36
+0.00%
$2.61 million $64,235
3:24 PM $1.36
+0.00%
$2.61 million $64,235
3:23 PM $1.36
+0.00%
$2.61 million $64,235
3:22 PM $1.36
+0.00%
$2.61 million $64,235
3:21 PM $1.36
+0.00%
$2.61 million $64,235
3:20 PM $1.36
+0.00%
$2.61 million $64,235