Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $1.35
+0.01%
$2.59 million $24,592
Sep 5, 9 PM $1.35
-0.01%
$2.59 million $24,556
Sep 5, 8 PM $1.35
+0.02%
$2.59 million $23,973
Sep 5, 7 PM $1.35
-0.13%
$2.59 million $23,284
Sep 5, 6 PM $1.35
-0.02%
$2.6 million $14,101
Sep 5, 5 PM $1.35
+0.02%
$2.6 million $15,528
Sep 5, 4 PM $1.35
-0.01%
$2.6 million $18,935
Sep 5, 3 PM $1.35
-0.01%
$2.6 million $23,005
Sep 5, 2 PM $1.35
+0.01%
$2.6 million $52,489
Sep 5, 1 PM $1.35
+0.01%
$2.6 million $53,338
Sep 5, 12 PM $1.35
-0.01%
$2.6 million $80,186
Sep 5, 11 AM $1.35
-0.01%
$2.6 million $87,070
Sep 5, 10 AM $1.35
+0.00%
$2.6 million $89,409
Sep 5, 9 AM $1.35
+0.00%
$2.6 million $283,623
Sep 5, 8 AM $1.35
-0.01%
$2.6 million $283,060
Sep 5, 7 AM $1.35
-0.01%
$2.6 million $283,025
Sep 5, 6 AM $1.35
+0.02%
$2.6 million $284,707
Sep 5, 5 AM $1.35
+0.00%
$2.6 million $283,116
Sep 5, 4 AM $1.35
-0.01%
$2.6 million $284,095
Sep 5, 3 AM $1.35
+0.00%
$2.6 million $285,508
Sep 5, 2 AM $1.35
+0.00%
$2.6 million $284,200
Sep 5, 1 AM $1.35
-0.01%
$2.6 million $281,090
Sep 5, 12 AM $1.35
+0.01%
$2.6 million $281,630
Sep 4, 11 PM $1.35
+0.01%
$2.6 million $287,668
Sep 4, 10 PM $1.35
-0.01%
$2.6 million $292,378
Sep 4, 9 PM $1.35
-0.02%
$2.6 million $291,714
Sep 4, 8 PM $1.35
-0.02%
$2.6 million $286,869
Sep 4, 7 PM $1.35
+0.05%
$2.6 million $292,116
Sep 4, 6 PM $1.35
-0.01%
$2.6 million $296,774
Sep 4, 5 PM $1.35
-0.04%
$2.6 million $299,612
Sep 4, 4 PM $1.35
-0.02%
$2.6 million $298,330
Sep 4, 3 PM $1.35
+0.04%
$2.6 million $306,596
Sep 4, 2 PM $1.35
+0.05%
$2.6 million $292,819
Sep 4, 1 PM $1.35
+0.05%
$2.6 million $295,442
Sep 4, 12 PM $1.35
-0.20%
$2.6 million $293,470
Sep 4, 11 AM $1.35
+0.00%
$2.6 million $273,216
Sep 4, 10 AM $1.35
+0.07%
$2.6 million $274,012
Sep 4, 9 AM $1.35
-0.11%
$2.6 million $76,135
Sep 4, 8 AM $1.35
-0.05%
$2.6 million $67,843
Sep 4, 7 AM $1.35
+0.00%
$2.6 million $69,803
Sep 4, 6 AM $1.35
+0.05%
$2.6 million $71,887
Sep 4, 5 AM $1.35
+0.04%
$2.6 million $72,679
Sep 4, 4 AM $1.35
+0.00%
$2.6 million $72,171
Sep 4, 3 AM $1.35
-0.02%
$2.6 million $66,542
Sep 4, 2 AM $1.35
+0.01%
$2.6 million $82,228
Sep 4, 1 AM $1.35
+0.00%
$2.6 million $83,237
Sep 4, 12 AM $1.35
+0.07%
$2.6 million $88,479
Sep 3, 11 PM $1.35
+0.01%
$2.6 million $89,771
Sep 3, 10 PM $1.35
-0.01%
$2.6 million $91,810
Sep 3, 9 PM $1.35
-0.01%
$2.6 million $91,817