Tokenised GBP Historical Data

TGBP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $1.34
+0.00%
$2.58 million $19,698
Jul 11, 12 PM $1.34
+0.02%
$2.58 million $14,192
Jul 11, 11 AM $1.34
-0.01%
$2.58 million $13,516
Jul 11, 10 AM $1.34
+0.01%
$2.58 million $13,450
Jul 11, 9 AM $1.34
-0.01%
$2.58 million $13,388
Jul 11, 8 AM $1.34
+0.00%
$2.58 million $13,358
Jul 11, 7 AM $1.34
-0.01%
$2.58 million $14,097
Jul 11, 6 AM $1.34
+0.01%
$2.58 million $13,722
Jul 11, 5 AM $1.34
-0.01%
$2.58 million $13,617
Jul 11, 4 AM $1.34
+0.01%
$2.58 million $9,713
Jul 11, 3 AM $1.34
+0.00%
$2.58 million $20,029
Jul 11, 2 AM $1.34
+0.00%
$2.58 million $15,022
Jul 11, 1 AM $1.34
+0.00%
$2.58 million $15,194
Jul 11, 12 AM $1.34
+0.00%
$2.58 million $22,334
Jul 10, 11 PM $1.34
-0.01%
$2.58 million $22,369
Jul 10, 10 PM $1.34
+0.00%
$2.58 million $24,356
Jul 10, 9 PM $1.34
+0.01%
$2.58 million $23,101
Jul 10, 8 PM $1.34
+0.02%
$2.58 million $23,186
Jul 10, 7 PM $1.34
+0.00%
$2.58 million $23,585
Jul 10, 6 PM $1.34
-0.05%
$2.58 million $23,546
Jul 10, 5 PM $1.34
-0.03%
$2.58 million $19,481
Jul 10, 4 PM $1.34
-0.09%
$2.58 million $19,402
Jul 10, 3 PM $1.34
+0.16%
$2.58 million $19,336
Jul 10, 2 PM $1.34
-0.06%
$2.58 million $18,548
Jul 10, 1 PM $1.34
-0.08%
$2.58 million $15,477
Jul 10, 12 PM $1.34
-0.04%
$2.58 million $61,934
Jul 10, 11 AM $1.34
+0.06%
$2.58 million $62,233
Jul 10, 10 AM $1.34
+0.02%
$2.58 million $62,319
Jul 10, 9 AM $1.34
+0.01%
$2.58 million $63,302
Jul 10, 8 AM $1.34
-0.09%
$2.58 million $63,226
Jul 10, 7 AM $1.34
+0.01%
$2.58 million $62,497
Jul 10, 6 AM $1.34
-0.10%
$2.58 million $62,351
Jul 10, 5 AM $1.34
+0.00%
$2.58 million $63,790
Jul 10, 4 AM $1.34
-0.01%
$2.58 million $63,797
Jul 10, 3 AM $1.34
+0.21%
$2.58 million $58,496
Jul 10, 2 AM $1.34
+0.01%
$2.58 million $64,392
Jul 10, 1 AM $1.34
+0.00%
$2.58 million $65,237
Jul 10, 12 AM $1.34
+0.00%
$2.58 million $70,316
Jul 9, 11 PM $1.34
-0.01%
$2.58 million $67,111
Jul 9, 10 PM $1.34
+0.03%
$2.58 million $69,047
Jul 9, 9 PM $1.34
-0.09%
$2.58 million $66,239
Jul 9, 8 PM $1.34
+0.06%
$2.58 million $67,154
Jul 9, 7 PM $1.34
-0.06%
$2.58 million $67,154
Jul 9, 6 PM $1.34
+0.08%
$2.58 million $66,532
Jul 9, 5 PM $1.34
-0.01%
$2.58 million $66,438
Jul 9, 4 PM $1.34
+0.09%
$2.58 million $82,751
Jul 9, 3 PM $1.34
+0.00%
$2.58 million $89,122
Jul 9, 2 PM $1.34
+0.00%
$2.58 million $94,905
Jul 9, 1 PM $1.34
+0.02%
$2.58 million $95,169
Jul 9, 12 PM $1.34
+0.02%
$2.58 million $56,159