Tokenised GBP Historical Data

TGBP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 1.37
+0.03%
$ 2.63 million $ 567
Feb 3, 2 PM $ 1.37
-0.40%
$ 2.63 million $ 1,578
Feb 3, 1 PM $ 1.37
+0.06%
$ 2.64 million $ 1,525
Feb 3, 12 PM $ 1.37
+0.01%
$ 2.64 million $ 1,524
Feb 3, 11 AM $ 1.37
-0.01%
$ 2.64 million $ 1,524
Feb 3, 10 AM $ 1.37
-0.02%
$ 2.64 million $ 1,524
Feb 3, 5 AM $ 1.37
+0.00%
$ 2.64 million $ 2,831
Feb 3, 3 AM $ 1.37
+0.00%
$ 2.63 million $ 2,860
Feb 2, 9 PM $ 1.37
+0.00%
$ 2.63 million $ 3,377
Feb 2, 3 PM $ 1.37
+0.00%
$ 2.63 million $ 3,404
Feb 2, 10 AM $ 1.37
+0.01%
$ 2.63 million $ 4,422
Feb 2, 8 AM $ 1.37
+0.01%
$ 2.63 million $ 5,433
Feb 2, 7 AM $ 1.37
+0.00%
$ 2.63 million $ 5,430
Feb 2, 6 AM $ 1.37
+0.03%
$ 2.63 million $ 5,431
Feb 2, 5 AM $ 1.37
-0.03%
$ 2.63 million $ 4,134
Feb 2, 3 AM $ 1.37
-0.03%
$ 2.63 million $ 4,136
Feb 2, 1 AM $ 1.37
-0.04%
$ 2.63 million $ 4,136
Feb 1, 10 PM $ 1.37
+0.00%
$ 2.63 million $ 3,631
Feb 1, 5 PM $ 1.37
+0.00%
$ 2.64 million $ 3,580
Feb 1, 4 PM $ 1.37
-0.03%
$ 2.64 million $ 3,580
Feb 1, 3 PM $ 1.37
-0.09%
$ 2.64 million $ 3,191
Feb 1, 2 PM $ 1.37
+0.00%
$ 2.64 million $ 2,031
Feb 1, 11 AM $ 1.37
+0.00%
$ 2.64 million $ 1,075
Feb 1, 10 AM $ 1.37
+0.00%
$ -- $ 252
Feb 1, 4 AM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 10 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 9 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 8 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 7 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 6 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 4 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 3 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 2 PM $ 1.37
+0.00%
$ 2.63 million $ 195
Jan 31, 8 AM $ 1.37
+0.00%
$ 2.63 million $ 12,153
Jan 31, 7 AM $ 1.37
+0.00%
$ 2.63 million $ 12,153
Jan 31, 5 AM $ 1.37
+0.00%
$ 2.63 million $ 12,504
Jan 31, 4 AM $ 1.37
+0.00%
$ 2.63 million $ 12,504
Jan 30, 1 PM $ 1.38
+0.01%
$ 2.65 million $ 14,620
Jan 30, 7 AM $ 1.38
+0.02%
$ 2.65 million $ 2,606
Jan 30, 6 AM $ 1.38
-0.05%
$ 2.65 million $ 2,604
Jan 30, 5 AM $ 1.38
+0.00%
$ 2.65 million $ 2,605
Jan 30, 4 AM $ 1.38
+0.02%
$ 2.65 million $ 2,605
Jan 30, 3 AM $ 1.38
+0.00%
$ 2.65 million $ 2,605
Jan 30, 2 AM $ 1.38
+0.00%
$ 2.65 million $ 2,605
Jan 30, 1 AM $ 1.38
+0.00%
$ 2.65 million $ 2,707
Jan 29, 9 PM $ 1.38
+0.00%
$ 2.65 million $ 2,210
Jan 29, 3 PM $ 1.38
-0.56%
$ 2.64 million $ 2,190
Jan 29, 2 PM $ 1.38
+0.00%
$ 2.66 million $ 214
Jan 29, 5 AM $ 1.38
+0.00%
$ 2.66 million $ 138
Jan 29, 4 AM $ 1.38
+0.00%
$ 2.65 million $ 138