Tokenised GBP Historical Data

TGBP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 1.35
+0.01%
$ 2.6 million $ 29,759
Apr 28, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 31,069
Apr 28, 2 PM $ 1.35
+0.00%
$ 2.59 million $ 29,678
Apr 28, 1 PM $ 1.35
+0.05%
$ 2.59 million $ 29,684
Apr 28, 12 PM $ 1.35
+0.07%
$ 2.59 million $ 5,856
Apr 28, 11 AM $ 1.35
-0.03%
$ 2.59 million $ 5,545
Apr 28, 10 AM $ 1.35
-0.01%
$ 2.59 million $ 5,549
Apr 28, 9 AM $ 1.35
+0.00%
$ 2.6 million $ 5,602
Apr 28, 8 AM $ 1.35
-0.01%
$ 2.6 million $ 6,978
Apr 28, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 7,706
Apr 28, 6 AM $ 1.35
+0.00%
$ 2.6 million $ 8,376
Apr 28, 4 AM $ 1.35
+0.01%
$ 2.6 million $ 8,414
Apr 28, 2 AM $ 1.35
-0.04%
$ 2.6 million $ 8,296
Apr 28, 1 AM $ 1.35
+0.00%
$ 2.6 million $ 8,297
Apr 27, 11 PM $ 1.35
+0.00%
$ 2.6 million $ 8,340
Apr 27, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 8,538
Apr 27, 9 PM $ 1.35
+0.03%
$ 2.6 million $ 8,844
Apr 27, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 7,402
Apr 27, 7 PM $ 1.35
+0.00%
$ 2.6 million $ 6,086
Apr 27, 6 PM $ 1.35
+0.04%
$ 2.6 million $ 6,165
Apr 27, 5 PM $ 1.35
-0.09%
$ 2.6 million $ 6,122
Apr 27, 4 PM $ 1.35
-0.06%
$ 2.6 million $ 6,194
Apr 27, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 6,122
Apr 27, 2 PM $ 1.35
+0.04%
$ 2.6 million $ 4,917
Apr 27, 12 PM $ 1.36
+0.07%
$ 2.61 million $ 4,928
Apr 27, 11 AM $ 1.36
+0.02%
$ 2.61 million $ 4,292
Apr 27, 10 AM $ 1.35
+0.00%
$ 2.6 million $ 4,288
Apr 27, 9 AM $ 1.35
+0.00%
$ 2.61 million $ 6,681
Apr 27, 8 AM $ 1.35
+0.11%
$ 2.61 million $ 5,304
Apr 27, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 4,922
Apr 27, 6 AM $ 1.35
-0.08%
$ 2.6 million $ 5,401
Apr 27, 5 AM $ 1.35
+0.15%
$ 2.6 million $ 4,842
Apr 27, 4 AM $ 1.35
+0.00%
$ 2.6 million $ 4,828
Apr 27, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 4,828
Apr 27, 2 AM $ 1.35
+0.01%
$ 2.6 million $ 2,591
Apr 27, 1 AM $ 1.35
+0.15%
$ 2.6 million $ 2,546
Apr 27, 12 AM $ 1.35
+0.00%
$ 2.6 million $ 2,844
Apr 26, 11 PM $ 1.35
+0.01%
$ 2.6 million $ 2,857
Apr 26, 10 PM $ 1.35
-0.02%
$ 2.6 million $ 2,735
Apr 26, 8 PM $ 1.35
-0.05%
$ 2.6 million $ 2,554
Apr 26, 7 PM $ 1.35
+0.01%
$ 2.6 million $ 2,581
Apr 26, 6 PM $ 1.35
+0.00%
$ 2.6 million $ 2,559
Apr 26, 4 PM $ 1.35
+0.00%
$ 2.6 million $ 5,918
Apr 26, 3 PM $ 1.35
+0.00%
$ 2.6 million $ 6,462
Apr 26, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 6,664
Apr 26, 12 PM $ 1.35
+0.01%
$ 2.6 million $ 6,750
Apr 26, 11 AM $ 1.35
+0.01%
$ 2.6 million $ 6,314
Apr 26, 10 AM $ 1.35
-0.24%
$ 2.59 million $ 8,009
Apr 26, 9 AM $ 1.35
+0.02%
$ 2.6 million $ 6,221
Apr 26, 8 AM $ 1.35
+0.00%
$ 2.6 million $ 5,998