Tokenised GBP Historical Data

TGBP Page 24
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:40 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:39 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:38 AM $ 1.32
-0.02%
$ 2.54 million $ 35,739
2:37 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:36 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:35 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:34 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:33 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:32 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:31 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:30 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:29 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:28 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:27 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:26 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:25 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:24 AM $ 1.32
-0.02%
$ 2.54 million $ 35,571
2:23 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:22 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:21 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:20 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:19 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:18 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:17 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:16 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:15 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:14 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:13 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:12 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:11 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:10 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:09 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:08 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:07 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:06 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:05 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:04 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:03 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:02 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:01 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
2:00 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:59 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:58 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:57 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:56 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:55 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:54 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:53 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571
1:52 AM $ 1.32
+0.00%
$ 2.54 million $ 35,571