Tokenised GBP Historical Data

TGBP Page 24
Download
Date Close Price change Market cap Trading volume
3:40 PM $1.36
+0.00%
$2.61 million $62,427
3:39 PM $1.36
+0.00%
$2.61 million $62,427
3:38 PM $1.36
+0.00%
$2.61 million $62,427
3:37 PM $1.36
-0.03%
$2.61 million $62,427
3:36 PM $1.36
+0.00%
$2.61 million $47,285
3:35 PM $1.36
-0.01%
$2.61 million $64,257
3:34 PM $1.36
+0.00%
$2.61 million $64,259
3:33 PM $1.36
+0.00%
$2.61 million $64,259
3:32 PM $1.36
+0.00%
$2.61 million $64,259
3:31 PM $1.36
+0.00%
$2.61 million $64,259
3:30 PM $1.36
-0.04%
$2.61 million $64,259
3:29 PM $1.36
+0.00%
$2.61 million $64,235
3:28 PM $1.36
+0.00%
$2.61 million $64,235
3:27 PM $1.36
+0.00%
$2.61 million $64,235
3:26 PM $1.36
+0.00%
$2.61 million $64,235
3:25 PM $1.36
+0.00%
$2.61 million $64,235
3:24 PM $1.36
+0.00%
$2.61 million $64,235
3:23 PM $1.36
+0.00%
$2.61 million $64,235
3:22 PM $1.36
+0.00%
$2.61 million $64,235
3:21 PM $1.36
+0.00%
$2.61 million $64,235
3:20 PM $1.36
+0.00%
$2.61 million $64,235
3:19 PM $1.36
+0.00%
$2.61 million $64,235
3:18 PM $1.36
+0.00%
$2.61 million $64,235
3:17 PM $1.36
+0.00%
$2.61 million $64,235
3:16 PM $1.36
+0.00%
$2.61 million $64,235
3:15 PM $1.36
+0.00%
$2.61 million $64,235
3:14 PM $1.36
+0.00%
$2.61 million $64,235
3:13 PM $1.36
+0.00%
$2.61 million $64,235
3:12 PM $1.36
+0.00%
$2.61 million $64,235
3:11 PM $1.36
+0.00%
$2.61 million $64,235
3:10 PM $1.36
+0.00%
$2.61 million $64,235
3:09 PM $1.36
+0.00%
$2.61 million $64,235
3:08 PM $1.36
+0.00%
$2.61 million $64,235
3:07 PM $1.36
+0.00%
$2.61 million $64,234
3:06 PM $1.36
+0.00%
$2.61 million $64,231
3:05 PM $1.36
+0.00%
$2.61 million $64,231
3:04 PM $1.36
+0.00%
$2.61 million $64,231
3:03 PM $1.36
+0.00%
$2.61 million $64,231
3:02 PM $1.36
+0.00%
$2.61 million $64,231
3:01 PM $1.36
+0.00%
$2.61 million $64,231
3:00 PM $1.36
+0.00%
$2.61 million $64,234
2:59 PM $1.36
+0.00%
$2.61 million $64,234
2:58 PM $1.36
+0.00%
$2.61 million $64,234
2:57 PM $1.36
+0.00%
$2.61 million $64,234
2:56 PM $1.36
+0.00%
$2.61 million $64,234
2:55 PM $1.36
+0.00%
$2.61 million $69,266
2:54 PM $1.36
+0.00%
$2.61 million $69,266
2:53 PM $1.36
+0.00%
$2.61 million $69,266
2:52 PM $1.36
+0.00%
$2.61 million $69,266
2:51 PM $1.36
+0.00%
$2.61 million $69,266