Tokenised GBP Historical Data

TGBP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 1.35
+0.02%
$ 2.6 million $ 6,221
Apr 26, 8 AM $ 1.35
+0.00%
$ 2.6 million $ 5,998
Apr 26, 7 AM $ 1.35
+0.03%
$ 2.6 million $ 5,736
Apr 26, 6 AM $ 1.35
+0.02%
$ 2.6 million $ 5,217
Apr 26, 1 AM $ 1.35
+0.01%
$ 2.6 million $ 5,487
Apr 26, 12 AM $ 1.35
+0.02%
$ 2.6 million $ 5,347
Apr 25, 10 PM $ 1.35
+0.20%
$ 2.6 million $ 5,167
Apr 25, 9 PM $ 1.35
+0.01%
$ 2.6 million $ 5,074
Apr 25, 8 PM $ 1.35
+0.01%
$ 2.6 million $ 5,053
Apr 25, 7 PM $ 1.35
+0.02%
$ 2.6 million $ 5,036
Apr 25, 5 PM $ 1.35
-0.03%
$ 2.6 million $ 5,355
Apr 25, 4 PM $ 1.35
-0.02%
$ 2.6 million $ 4,238
Apr 25, 3 PM $ 1.35
+0.01%
$ 2.6 million $ 3,550
Apr 25, 2 PM $ 1.35
-0.01%
$ 2.6 million $ 4,874
Apr 25, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 4,692
Apr 25, 12 PM $ 1.35
-0.01%
$ 2.6 million $ 4,607
Apr 25, 11 AM $ 1.35
-0.02%
$ 2.6 million $ 4,568
Apr 25, 10 AM $ 1.35
-0.01%
$ 2.6 million $ 3,971
Apr 25, 9 AM $ 1.35
+0.00%
$ 2.6 million $ 2,931
Apr 25, 8 AM $ 1.35
+0.00%
$ 2.6 million $ 2,934
Apr 25, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 2,905
Apr 25, 6 AM $ 1.35
+0.00%
$ 2.6 million $ 11,477
Apr 25, 2 AM $ 1.35
+0.01%
$ 2.6 million $ 11,368
Apr 25, 1 AM $ 1.35
+0.00%
$ 2.6 million $ 11,111
Apr 25, 12 AM $ 1.35
-0.55%
$ 2.59 million $ 11,254
Apr 24, 11 PM $ 1.35
+0.00%
$ 2.6 million $ 11,254
Apr 24, 10 PM $ 1.35
+0.02%
$ 2.6 million $ 11,624
Apr 24, 9 PM $ 1.35
-0.01%
$ 2.6 million $ 11,945
Apr 24, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 11,913
Apr 24, 7 PM $ 1.35
+0.03%
$ 2.6 million $ 12,000
Apr 24, 6 PM $ 1.35
-0.19%
$ 2.6 million $ 11,979
Apr 24, 5 PM $ 1.35
+0.05%
$ 2.6 million $ 12,031
Apr 24, 4 PM $ 1.35
+0.09%
$ 2.6 million $ 11,460
Apr 24, 3 PM $ 1.35
-0.18%
$ 2.59 million $ 11,402
Apr 24, 2 PM $ 1.35
-0.18%
$ 2.59 million $ 10,059
Apr 24, 1 PM $ 1.35
-0.03%
$ 2.59 million $ 10,674
Apr 24, 12 PM $ 1.35
-0.03%
$ 2.59 million $ 10,626
Apr 24, 11 AM $ 1.35
+0.08%
$ 2.59 million $ 10,623
Apr 24, 10 AM $ 1.35
-0.20%
$ 2.59 million $ 10,595
Apr 24, 9 AM $ 1.35
+0.07%
$ 2.59 million $ 10,788
Apr 24, 8 AM $ 1.35
+0.05%
$ 2.59 million $ 10,844
Apr 24, 7 AM $ 1.35
-0.03%
$ 2.59 million $ 10,991
Apr 24, 6 AM $ 1.35
-0.02%
$ 2.59 million $ 9,955
Apr 24, 5 AM $ 1.35
+0.08%
$ 2.59 million $ 1,837
Apr 24, 4 AM $ 1.35
+0.00%
$ 2.59 million $ 3,102
Apr 24, 3 AM $ 1.35
-0.07%
$ 2.59 million $ 3,701
Apr 24, 2 AM $ 1.35
-0.02%
$ 2.59 million $ 3,765
Apr 24, 1 AM $ 1.35
+0.00%
$ 2.59 million $ 3,766
Apr 23, 11 PM $ 1.35
+0.02%
$ 2.59 million $ 3,753
Apr 23, 10 PM $ 1.35
+0.15%
$ 2.59 million $ 3,691