Tokenised GBP Historical Data

TGBP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 1.38
+0.00%
$ 2.65 million $ 138
Jan 29, 12 AM $ 1.38
+0.04%
$ 2.66 million $ 62
Jan 28, 11 PM $ 1.38
+0.00%
$ 2.65 million $ 162
Jan 28, 10 PM $ 1.38
+0.00%
$ 2.65 million $ 162
Jan 28, 11 AM $ 1.38
+0.03%
$ 2.65 million $ 2,069
Jan 28, 10 AM $ 1.38
-0.01%
$ 2.65 million $ 2,069
Jan 28, 9 AM $ 1.38
+0.00%
$ 2.65 million $ 2,578
Jan 28, 7 AM $ 1.38
+0.00%
$ 2.65 million $ 2,580
Jan 28, 6 AM $ 1.38
-0.05%
$ 2.65 million $ 2,580
Jan 28, 4 AM $ 1.38
-0.02%
$ 2.66 million $ 2,568
Jan 28, 3 AM $ 1.38
+0.00%
$ 2.66 million $ 2,568
Jan 28, 12 AM $ 1.38
-0.02%
$ 2.66 million $ 2,569
Jan 27, 5 PM $ 1.38
+0.57%
$ 2.65 million $ 4,140
Jan 27, 3 PM $ 1.37
+0.03%
$ 2.63 million $ 2,943
Jan 27, 10 AM $ 1.37
+0.00%
$ 2.63 million $ 9,099
Jan 27, 9 AM $ 1.37
+0.03%
$ 2.63 million $ 9,099
Jan 27, 6 AM $ 1.37
+0.00%
$ 2.63 million $ 8,090
Jan 27, 5 AM $ 1.37
+0.00%
$ 2.63 million $ 8,086
Jan 27, 12 AM $ 1.37
+0.00%
$ 2.63 million $ 1,951
Jan 26, 6 PM $ 1.37
+0.00%
$ 2.63 million $ 8,069
Jan 26, 5 PM $ 1.37
+0.01%
$ 2.63 million $ 8,036
Jan 26, 3 PM $ 1.37
+0.00%
$ 2.63 million $ 6,164
Jan 26, 2 PM $ 1.37
+0.00%
$ 2.63 million $ 7,659
Jan 26, 10 AM $ 1.37
+0.00%
$ 2.63 million $ 7,671
Jan 26, 9 AM $ 1.37
+0.04%
$ 2.63 million $ 7,668
Jan 26, 7 AM $ 1.37
+0.00%
$ 2.63 million $ 7,659
Jan 25, 12 PM $ 1.36
+0.00%
$ 2.62 million $ 7,602
Jan 25, 11 AM $ 1.36
+0.00%
$ 2.62 million $ 1,022
Jan 25, 10 AM $ 1.35
+0.00%
$ 2.6 million $ 1,008
Jan 25, 4 AM $ 1.36
+0.00%
$ 2.62 million $ 399
Jan 24, 5 AM $ 1.36
+0.00%
$ 2.62 million $ 685
Jan 24, 4 AM $ 1.36
+0.00%
$ 2.62 million $ 685
Jan 24, 1 AM $ 1.36
+0.12%
$ 2.62 million $ 685
Jan 23, 7 PM $ 1.36
+0.00%
$ 2.62 million $ 710
Jan 23, 6 PM $ 1.36
+0.00%
$ 2.62 million $ 656
Jan 23, 4 PM $ 1.35
+0.00%
$ 2.59 million $ 44
Jan 23, 3 PM $ 1.35
+0.00%
$ 2.59 million $ 44
Jan 23, 10 AM $ 1.35
+0.04%
$ 2.59 million $ 414,077
Jan 23, 8 AM $ 1.35
+0.00%
$ 2.59 million $ 413,480
Jan 23, 6 AM $ 1.35
-0.02%
$ 2.59 million $ 413,563
Jan 23, 5 AM $ 1.35
+0.03%
$ 2.59 million $ 413,637
Jan 23, 4 AM $ 1.35
+0.00%
$ 2.59 million $ 413,539
Jan 23, 3 AM $ 1.35
-0.01%
$ 2.59 million $ 413,554
Jan 22, 3 PM $ 1.35
+0.10%
$ 2.59 million $ 415,675
Jan 22, 2 PM $ 1.34
+0.03%
$ 2.58 million $ 416,271
Jan 22, 1 PM $ 1.34
-0.01%
$ 2.58 million $ 415,911
Jan 22, 12 PM $ 1.34
+0.00%
$ 2.58 million $ 415,981
Jan 22, 11 AM $ 1.34
-0.06%
$ 2.58 million $ 416,081
Jan 22, 10 AM $ 1.34
+0.09%
$ 2.59 million $ 31,337
Jan 22, 9 AM $ 1.34
+0.04%
$ 2.58 million $ 3,616