Tokenised GBP Historical Data

TGBP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $1.34
-0.12%
$2.57 million $45,520
Jul 9, 10 AM $1.34
-0.15%
$2.58 million $59,791
Jul 9, 9 AM $1.34
+0.02%
$2.58 million $52,852
Jul 9, 8 AM $1.34
+0.01%
$2.58 million $51,832
Jul 9, 7 AM $1.34
-0.03%
$2.58 million $68,306
Jul 9, 6 AM $1.34
+0.25%
$2.58 million $65,935
Jul 9, 5 AM $1.34
+0.00%
$2.58 million $60,697
Jul 9, 4 AM $1.34
-0.01%
$2.58 million $60,949
Jul 9, 3 AM $1.34
+0.01%
$2.58 million $61,110
Jul 9, 2 AM $1.34
+0.01%
$2.58 million $61,092
Jul 9, 1 AM $1.34
-0.07%
$2.57 million $60,933
Jul 9, 12 AM $1.34
+0.06%
$2.58 million $45,705
Jul 8, 11 PM $1.34
+0.01%
$2.57 million $48,194
Jul 8, 10 PM $1.34
+0.00%
$2.57 million $47,430
Jul 8, 9 PM $1.34
-0.08%
$2.57 million $48,789
Jul 8, 8 PM $1.34
+0.02%
$2.58 million $58,619
Jul 8, 7 PM $1.34
-0.01%
$2.58 million $58,606
Jul 8, 6 PM $1.34
+0.00%
$2.58 million $50,553
Jul 8, 5 PM $1.34
+0.15%
$2.58 million $51,359
Jul 8, 4 PM $1.34
+0.14%
$2.57 million $42,932
Jul 8, 3 PM $1.34
-0.08%
$2.57 million $33,537
Jul 8, 2 PM $1.34
+0.01%
$2.57 million $43,499
Jul 8, 1 PM $1.34
+0.10%
$2.57 million $44,994
Jul 8, 12 PM $1.34
+0.12%
$2.57 million $28,285
Jul 8, 11 AM $1.33
-0.11%
$2.56 million $94,090
Jul 8, 10 AM $1.34
+0.06%
$2.57 million $91,170
Jul 8, 9 AM $1.33
-0.02%
$2.57 million $90,190
Jul 8, 8 AM $1.33
-0.14%
$2.57 million $87,864
Jul 8, 7 AM $1.34
+0.03%
$2.57 million $86,001
Jul 8, 6 AM $1.34
+0.06%
$2.57 million $86,570
Jul 8, 5 AM $1.34
-0.01%
$2.57 million $86,933
Jul 8, 4 AM $1.34
-0.02%
$2.57 million $86,401
Jul 8, 3 AM $1.34
+0.04%
$2.57 million $86,302
Jul 8, 2 AM $1.34
+0.05%
$2.57 million $86,224
Jul 8, 1 AM $1.33
-0.07%
$2.57 million $85,588
Jul 8, 12 AM $1.34
+0.01%
$2.57 million $85,181
Jul 7, 11 PM $1.34
+0.01%
$2.57 million $84,417
Jul 7, 10 PM $1.34
-0.01%
$2.57 million $81,921
Jul 7, 9 PM $1.34
+0.03%
$2.57 million $81,527
Jul 7, 8 PM $1.34
-0.11%
$2.57 million $82,934
Jul 7, 7 PM $1.34
-0.03%
$2.57 million $83,009
Jul 7, 6 PM $1.34
-0.02%
$2.57 million $91,055
Jul 7, 5 PM $1.34
+0.05%
$2.57 million $100,995
Jul 7, 4 PM $1.34
-0.01%
$2.57 million $108,052
Jul 7, 3 PM $1.34
+0.01%
$2.57 million $112,781
Jul 7, 2 PM $1.34
-0.08%
$2.57 million $104,042
Jul 7, 1 PM $1.34
-0.01%
$2.57 million $101,709
Jul 7, 12 PM $1.34
-0.02%
$2.57 million $101,170
Jul 7, 11 AM $1.34
-0.02%
$2.57 million $39,045
Jul 7, 10 AM $1.34
-0.01%
$2.57 million $39,444