Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $1.35
-0.01%
$2.6 million $91,817
Sep 3, 8 PM $1.35
+0.03%
$2.6 million $92,579
Sep 3, 7 PM $1.35
-0.14%
$2.6 million $92,544
Sep 3, 6 PM $1.35
-0.01%
$2.6 million $79,434
Sep 3, 5 PM $1.35
-0.01%
$2.6 million $79,882
Sep 3, 4 PM $1.35
+0.11%
$2.6 million $77,989
Sep 3, 3 PM $1.35
+0.16%
$2.6 million $64,071
Sep 3, 2 PM $1.35
+0.01%
$2.6 million $54,553
Sep 3, 1 PM $1.35
+0.01%
$2.6 million $47,871
Sep 3, 12 PM $1.35
+0.13%
$2.6 million $46,185
Sep 3, 11 AM $1.35
-0.13%
$2.59 million $33,217
Sep 3, 10 AM $1.35
-0.05%
$2.6 million $50,204
Sep 3, 9 AM $1.35
+0.01%
$2.6 million $54,212
Sep 3, 8 AM $1.35
+0.06%
$2.6 million $58,720
Sep 3, 7 AM $1.35
-0.01%
$2.6 million $66,053
Sep 3, 6 AM $1.35
+0.02%
$2.6 million $47,186
Sep 3, 5 AM $1.35
+0.06%
$2.6 million $59,250
Sep 3, 4 AM $1.35
-0.05%
$2.59 million $64,783
Sep 3, 3 AM $1.35
+0.03%
$2.6 million $65,053
Sep 3, 2 AM $1.35
+0.01%
$2.59 million $97,480
Sep 3, 1 AM $1.35
+0.00%
$2.59 million $87,955
Sep 3, 12 AM $1.35
+0.05%
$2.59 million $87,703
Sep 2, 11 PM $1.35
-0.06%
$2.59 million $95,413
Sep 2, 10 PM $1.35
+0.06%
$2.59 million $95,788
Sep 2, 9 PM $1.35
-0.06%
$2.59 million $93,601
Sep 2, 8 PM $1.35
+0.05%
$2.59 million $90,860
Sep 2, 7 PM $1.35
-0.02%
$2.59 million $90,858
Sep 2, 6 PM $1.35
-0.03%
$2.59 million $85,899
Sep 2, 5 PM $1.35
-0.04%
$2.59 million $96,472
Sep 2, 4 PM $1.35
+0.01%
$2.6 million $100,138
Sep 2, 3 PM $1.35
+0.03%
$2.6 million $113,873
Sep 2, 2 PM $1.35
+0.03%
$2.6 million $100,670
Sep 2, 1 PM $1.35
+0.07%
$2.6 million $94,013
Sep 2, 12 PM $1.35
-0.02%
$2.59 million $92,744
Sep 2, 11 AM $1.35
+0.09%
$2.59 million $91,966
Sep 2, 10 AM $1.35
-0.09%
$2.59 million $66,982
Sep 2, 9 AM $1.35
-0.13%
$2.59 million $62,223
Sep 2, 8 AM $1.35
+0.00%
$2.6 million $154,166
Sep 2, 7 AM $1.35
+0.12%
$2.6 million $160,696
Sep 2, 6 AM $1.35
-0.07%
$2.6 million $157,696
Sep 2, 5 AM $1.35
+0.06%
$2.6 million $147,392
Sep 2, 4 AM $1.35
-0.05%
$2.6 million $139,494
Sep 2, 3 AM $1.35
+0.01%
$2.6 million $141,279
Sep 2, 2 AM $1.35
-0.02%
$2.6 million $141,160
Sep 2, 1 AM $1.35
-0.03%
$2.6 million $140,875
Sep 2, 12 AM $1.35
-0.03%
$2.6 million $140,639
Sep 1, 11 PM $1.35
-0.01%
$2.6 million $140,180
Sep 1, 10 PM $1.35
+0.01%
$2.6 million $240,525
Sep 1, 9 PM $1.35
+0.00%
$2.6 million $243,798
Sep 1, 8 PM $1.35
+0.01%
$2.6 million $227,513