Tokenised GBP Historical Data

TGBP Page 25
Download
Date Close Price change Market cap Trading volume
3:10 PM $1.36
+0.00%
$2.61 million $64,235
3:09 PM $1.36
+0.00%
$2.61 million $64,235
3:08 PM $1.36
+0.00%
$2.61 million $64,235
3:07 PM $1.36
+0.00%
$2.61 million $64,234
3:06 PM $1.36
+0.00%
$2.61 million $64,231
3:05 PM $1.36
+0.00%
$2.61 million $64,231
3:04 PM $1.36
+0.00%
$2.61 million $64,231
3:03 PM $1.36
+0.00%
$2.61 million $64,231
3:02 PM $1.36
+0.00%
$2.61 million $64,231
3:01 PM $1.36
+0.00%
$2.61 million $64,231
3:00 PM $1.36
+0.00%
$2.61 million $64,234
2:59 PM $1.36
+0.00%
$2.61 million $64,234
2:58 PM $1.36
+0.00%
$2.61 million $64,234
2:57 PM $1.36
+0.00%
$2.61 million $64,234
2:56 PM $1.36
+0.00%
$2.61 million $64,234
2:55 PM $1.36
+0.00%
$2.61 million $69,266
2:54 PM $1.36
+0.00%
$2.61 million $69,266
2:53 PM $1.36
+0.00%
$2.61 million $69,266
2:52 PM $1.36
+0.00%
$2.61 million $69,266
2:51 PM $1.36
+0.00%
$2.61 million $69,266
2:50 PM $1.36
+0.00%
$2.61 million $69,266
2:49 PM $1.36
+0.00%
$2.61 million $103,302
2:48 PM $1.36
+0.00%
$2.61 million $103,302
2:47 PM $1.36
+0.00%
$2.61 million $103,302
2:46 PM $1.36
+0.00%
$2.61 million $103,302
2:45 PM $1.36
+0.00%
$2.61 million $103,302
2:44 PM $1.36
+0.00%
$2.61 million $103,302
2:43 PM $1.36
+0.00%
$2.61 million $103,302
2:42 PM $1.36
+0.00%
$2.61 million $103,301
2:41 PM $1.36
+0.00%
$2.61 million $103,300
2:40 PM $1.36
-0.01%
$2.61 million $103,299
2:39 PM $1.36
+0.01%
$2.61 million $102,823
2:38 PM $1.36
+0.00%
$2.61 million $102,823
2:37 PM $1.36
+0.00%
$2.61 million $102,823
2:36 PM $1.36
+0.00%
$2.61 million $102,823
2:35 PM $1.36
+0.00%
$2.61 million $102,823
2:34 PM $1.36
+0.00%
$2.61 million $102,823
2:33 PM $1.36
+0.00%
$2.61 million $102,823
2:32 PM $1.36
+0.00%
$2.61 million $102,823
2:31 PM $1.36
+0.00%
$2.61 million $102,823
2:30 PM $1.36
+0.00%
$2.61 million $102,823
2:29 PM $1.36
+0.00%
$2.61 million $102,823
2:28 PM $1.36
+0.02%
$2.61 million $102,823
2:27 PM $1.36
+0.00%
$2.61 million $102,823
2:26 PM $1.36
+0.00%
$2.61 million $102,823
2:25 PM $1.36
+0.00%
$2.61 million $102,823
2:24 PM $1.36
+0.00%
$2.61 million $102,823
2:23 PM $1.36
+0.00%
$2.61 million $107,854
2:22 PM $1.36
+0.00%
$2.61 million $107,854
2:21 PM $1.36
+0.00%
$2.61 million $107,854