Tokenised GBP Historical Data

TGBP Page 25
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:23 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:22 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:21 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:20 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:19 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:18 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:17 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:16 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:15 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:14 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:13 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:12 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:11 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:10 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:09 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:08 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:07 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:06 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:05 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:04 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:03 AM $ 1.32
+0.00%
$ 2.54 million $ 36,367
3:02 AM $ 1.32
-0.01%
$ 2.54 million $ 36,367
3:01 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
3:00 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:59 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:58 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:57 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:56 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:55 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:54 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:53 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:52 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:51 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:50 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:49 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:48 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:47 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:46 AM $ 1.32
+0.00%
$ 2.54 million $ 35,715
2:45 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:44 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:43 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:42 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:41 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:40 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:39 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:38 AM $ 1.32
-0.02%
$ 2.54 million $ 35,739
2:37 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:36 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739
2:35 AM $ 1.32
+0.00%
$ 2.54 million $ 35,739