Tokenised GBP Historical Data

TGBP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $1.34
+0.08%
$2.57 million $46,679
Jul 7, 8 AM $1.34
+0.01%
$2.57 million $46,706
Jul 7, 7 AM $1.34
+0.00%
$2.57 million $46,909
Jul 7, 6 AM $1.34
-0.09%
$2.57 million $46,664
Jul 7, 5 AM $1.34
+0.00%
$2.57 million $47,313
Jul 7, 4 AM $1.34
+0.00%
$2.57 million $47,168
Jul 7, 3 AM $1.34
-0.04%
$2.57 million $47,174
Jul 7, 2 AM $1.34
+0.01%
$2.58 million $48,005
Jul 7, 1 AM $1.34
+0.00%
$2.58 million $48,239
Jul 7, 12 AM $1.34
-0.01%
$2.58 million $48,809
Jul 6, 11 PM $1.34
+0.00%
$2.58 million $49,256
Jul 6, 10 PM $1.34
+0.05%
$2.58 million $48,304
Jul 6, 9 PM $1.34
+0.01%
$2.57 million $49,316
Jul 6, 8 PM $1.34
-0.08%
$2.57 million $46,997
Jul 6, 7 PM $1.34
+0.00%
$2.58 million $43,426
Jul 6, 6 PM $1.34
+0.11%
$2.58 million $39,511
Jul 6, 5 PM $1.34
+0.17%
$2.57 million $32,290
Jul 6, 4 PM $1.34
+0.07%
$2.57 million $22,051
Jul 6, 3 PM $1.34
+0.02%
$2.57 million $20,927
Jul 6, 2 PM $1.34
+0.02%
$2.57 million $14,292
Jul 6, 1 PM $1.34
+0.09%
$2.57 million $14,207
Jul 6, 12 PM $1.33
-0.04%
$2.56 million $13,833
Jul 6, 11 AM $1.33
+0.02%
$2.57 million $13,230
Jul 6, 10 AM $1.33
+0.05%
$2.57 million $19,048
Jul 6, 9 AM $1.33
+0.03%
$2.56 million $13,009
Jul 6, 8 AM $1.33
-0.10%
$2.56 million $12,068
Jul 6, 7 AM $1.33
+0.08%
$2.57 million $11,895
Jul 6, 6 AM $1.33
-0.01%
$2.56 million $11,996
Jul 6, 5 AM $1.33
-0.01%
$2.56 million $11,088
Jul 6, 4 AM $1.33
-0.02%
$2.56 million $10,963
Jul 6, 3 AM $1.33
+0.00%
$2.56 million $11,012
Jul 6, 2 AM $1.33
+0.00%
$2.56 million $11,012
Jul 6, 1 AM $1.33
-0.07%
$2.56 million $11,012
Jul 6, 12 AM $1.33
-0.01%
$2.57 million $10,960
Jul 5, 11 PM $1.34
-0.02%
$2.57 million $10,581
Jul 5, 10 PM $1.34
+0.08%
$2.57 million $11,713
Jul 5, 9 PM $1.33
+0.08%
$2.57 million $12,219
Jul 5, 8 PM $1.33
+0.02%
$2.56 million $12,010
Jul 5, 7 PM $1.33
-0.03%
$2.56 million $12,345
Jul 5, 6 PM $1.33
+0.03%
$2.56 million $12,246
Jul 5, 5 PM $1.33
-0.01%
$2.56 million $6,277
Jul 5, 4 PM $1.33
-0.01%
$2.56 million $6,317
Jul 5, 3 PM $1.33
+0.04%
$2.56 million $6,660
Jul 5, 2 PM $1.33
+0.00%
$2.56 million $11,618
Jul 5, 1 PM $1.33
-0.03%
$2.56 million $11,606
Jul 5, 12 PM $1.33
-0.02%
$2.56 million $11,594
Jul 5, 11 AM $1.33
+0.00%
$2.56 million $11,125
Jul 5, 10 AM $1.33
+0.00%
$2.56 million $11,005
Jul 5, 9 AM $1.33
-0.02%
$2.56 million $11,007
Jul 5, 8 AM $1.33
+0.01%
$2.56 million $10,493