Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $1.35
+0.01%
$2.6 million $227,513
Sep 1, 7 PM $1.35
-0.02%
$2.6 million $227,513
Sep 1, 6 PM $1.35
-0.02%
$2.6 million $229,112
Sep 1, 5 PM $1.35
-0.01%
$2.6 million $219,971
Sep 1, 4 PM $1.35
-0.06%
$2.6 million $215,797
Sep 1, 3 PM $1.35
-0.17%
$2.6 million $212,514
Sep 1, 2 PM $1.36
+0.06%
$2.61 million $229,125
Sep 1, 1 PM $1.35
+0.10%
$2.6 million $227,945
Sep 1, 12 PM $1.35
-0.04%
$2.6 million $225,689
Sep 1, 11 AM $1.35
+0.01%
$2.6 million $228,765
Sep 1, 10 AM $1.35
-0.07%
$2.6 million $222,470
Sep 1, 9 AM $1.35
+0.02%
$2.6 million $222,658
Sep 1, 8 AM $1.35
+0.03%
$2.6 million $125,996
Sep 1, 7 AM $1.35
-0.03%
$2.6 million $126,063
Sep 1, 6 AM $1.35
-0.05%
$2.6 million $131,725
Sep 1, 5 AM $1.35
+0.01%
$2.6 million $145,682
Sep 1, 4 AM $1.35
+0.04%
$2.6 million $145,614
Sep 1, 3 AM $1.35
+0.00%
$2.6 million $145,839
Sep 1, 2 AM $1.35
-0.06%
$2.6 million $148,144
Sep 1, 1 AM $1.35
-0.01%
$2.61 million $148,217
Sep 1, 12 AM $1.36
+0.06%
$2.61 million $147,887
Aug 31, 11 PM $1.35
-0.07%
$2.6 million $147,843
Aug 31, 10 PM $1.36
+0.03%
$2.61 million $146,947
Aug 31, 9 PM $1.35
+0.01%
$2.6 million $57,858
Aug 31, 8 PM $1.35
+0.00%
$2.6 million $56,224
Aug 31, 7 PM $1.35
+0.00%
$2.6 million $56,201
Aug 31, 6 PM $1.35
-0.01%
$2.6 million $56,269
Aug 31, 5 PM $1.35
+0.02%
$2.6 million $60,538
Aug 31, 4 PM $1.35
-0.02%
$2.6 million $81,354
Aug 31, 3 PM $1.35
-0.01%
$2.6 million $81,451
Aug 31, 2 PM $1.36
+0.05%
$2.61 million $80,732
Aug 31, 1 PM $1.35
+0.04%
$2.6 million $64,299
Aug 31, 12 PM $1.35
+0.02%
$2.6 million $74,916
Aug 31, 11 AM $1.35
+0.00%
$2.6 million $71,192
Aug 31, 10 AM $1.35
-0.03%
$2.6 million $70,653
Aug 31, 9 AM $1.35
+0.00%
$2.6 million $76,588
Aug 31, 8 AM $1.35
-0.02%
$2.6 million $88,653
Aug 31, 7 AM $1.35
+0.05%
$2.6 million $88,575
Aug 31, 6 AM $1.35
-0.01%
$2.6 million $82,475
Aug 31, 5 AM $1.35
-0.01%
$2.6 million $70,169
Aug 31, 4 AM $1.35
+0.01%
$2.6 million $70,300
Aug 31, 3 AM $1.35
+0.00%
$2.6 million $70,233
Aug 31, 2 AM $1.35
+0.01%
$2.6 million $70,237
Aug 31, 1 AM $1.35
+0.05%
$2.6 million $70,440
Aug 31, 12 AM $1.35
-0.01%
$2.6 million $70,411
Aug 30, 11 PM $1.35
+0.04%
$2.6 million $70,365
Aug 30, 10 PM $1.35
-0.03%
$2.6 million $71,471
Aug 30, 9 PM $1.35
+0.04%
$2.6 million $63,817
Aug 30, 8 PM $1.35
+0.00%
$2.6 million $62,847
Aug 30, 7 PM $1.35
-0.01%
$2.6 million $63,931