Tokenised GBP Historical Data

TGBP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 1.34
+0.04%
$ 2.58 million $ 3,616
Jan 22, 7 AM $ 1.34
+0.00%
$ 2.58 million $ 3,614
Jan 22, 5 AM $ 1.34
+0.00%
$ 2.58 million $ 3,646
Jan 22, 4 AM $ 1.34
-0.01%
$ 2.58 million $ 3,767
Jan 22, 12 AM $ 1.34
+0.00%
$ 2.58 million $ 3,766
Jan 21, 9 PM $ 1.34
+0.10%
$ 2.58 million $ 3,740
Jan 21, 6 PM $ 1.34
+0.00%
$ 2.58 million $ 3,520
Jan 21, 5 PM $ 1.34
-0.12%
$ 2.58 million $ 3,520
Jan 21, 4 PM $ 1.34
-0.03%
$ 2.58 million $ 1,801
Jan 21, 3 PM $ 1.34
+0.10%
$ 3.01 million $ 1,801
Jan 21, 2 PM $ 1.34
+0.09%
$ 3.01 million $ 305
Jan 21, 1 PM $ 1.34
-0.01%
$ 3 million $ 2,290
Jan 21, 9 AM $ 1.34
+0.00%
$ 3.01 million $ 4,276
Jan 21, 8 AM $ 1.34
+0.00%
$ 3.01 million $ 4,275
Jan 21, 6 AM $ 1.34
+0.01%
$ 3.01 million $ 4,275
Jan 21, 5 AM $ 1.34
+0.00%
$ 3.01 million $ 4,244
Jan 21, 4 AM $ 1.34
-0.01%
$ 3.01 million $ 4,123
Jan 20, 11 PM $ 1.35
+0.00%
$ 3.01 million $ 3,976
Jan 20, 1 PM $ 1.35
+0.08%
$ 3.01 million $ 1,006
Jan 20, 12 PM $ 1.35
+0.00%
$ 3.01 million $ 504
Jan 20, 9 AM $ 1.35
+0.00%
$ 3.02 million $ 505
Jan 20, 7 AM $ 1.34
-0.01%
$ 3.01 million $ 503
Jan 20, 6 AM $ 1.34
-0.08%
$ 3.01 million $ 503
Jan 20, 5 AM $ 1.34
+0.07%
$ 3.01 million $ 504
Jan 20, 4 AM $ 1.34
+0.01%
$ 3.01 million $ 503
Jan 20, 3 AM $ 1.34
+0.01%
$ 3 million $ 503
Jan 19, 7 PM $ 1.34
+0.00%
$ 3 million $ 997
Jan 19, 4 PM $ 1.34
+0.00%
$ 3 million $ 997
Jan 19, 2 PM $ 1.34
+0.00%
$ 3 million $ 996
Jan 19, 1 PM $ 1.34
+0.00%
$ 3 million $ 996
Jan 19, 12 PM $ 1.34
+0.00%
$ 3 million $ 996
Jan 19, 11 AM $ 1.34
+0.00%
$ 3 million $ 996
Jan 19, 10 AM $ 1.34
+0.00%
$ 3 million $ 996
Jan 19, 9 AM $ 1.34
+0.01%
$ 3 million $ 996
Jan 19, 12 AM $ 1.34
+0.00%
$ 3 million $ 995
Jan 18, 11 PM $ 1.34
+0.16%
$ 2.99 million $ 996
Jan 18, 12 PM $ 1.34
+0.00%
$ 2.99 million $ 10
Jan 18, 4 AM $ 1.34
+0.00%
$ 2.99 million $ 10
Jan 16, 10 PM $ 1.34
+0.00%
$ -- $ 47
Jan 16, 3 PM $ 1.34
-0.24%
$ 2.99 million $ 543
Jan 16, 2 PM $ 1.34
+0.00%
$ 3 million $ 540
Jan 16, 10 AM $ 1.34
+0.00%
$ 3 million $ 1,035
Jan 16, 9 AM $ 1.34
+0.00%
$ 3 million $ 1,035
Jan 16, 8 AM $ 1.34
+0.00%
$ 3 million $ 1,035
Jan 16, 7 AM $ 1.34
+0.00%
$ 3 million $ 1,034
Jan 16, 6 AM $ 1.34
+0.00%
$ 3 million $ 1,034
Jan 16, 5 AM $ 1.34
+0.00%
$ 3 million $ 1,034
Jan 16, 4 AM $ 1.34
+0.00%
$ 3 million $ 1,035
Jan 15, 5 PM $ 1.34
+0.00%
$ 2.99 million $ 997
Jan 15, 4 PM $ 1.34
+0.00%
$ 2.99 million $ 997