Tokenised GBP Historical Data

TGBP Page 26
Download
Date Close Price change Market cap Trading volume
2:39 PM $1.36
+0.01%
$2.61 million $102,823
2:38 PM $1.36
+0.00%
$2.61 million $102,823
2:37 PM $1.36
+0.00%
$2.61 million $102,823
2:36 PM $1.36
+0.00%
$2.61 million $102,823
2:35 PM $1.36
+0.00%
$2.61 million $102,823
2:34 PM $1.36
+0.00%
$2.61 million $102,823
2:33 PM $1.36
+0.00%
$2.61 million $102,823
2:32 PM $1.36
+0.00%
$2.61 million $102,823
2:31 PM $1.36
+0.00%
$2.61 million $102,823
2:30 PM $1.36
+0.00%
$2.61 million $102,823
2:29 PM $1.36
+0.00%
$2.61 million $102,823
2:28 PM $1.36
+0.02%
$2.61 million $102,823
2:27 PM $1.36
+0.00%
$2.61 million $102,823
2:26 PM $1.36
+0.00%
$2.61 million $102,823
2:25 PM $1.36
+0.00%
$2.61 million $102,823
2:24 PM $1.36
+0.00%
$2.61 million $102,823
2:23 PM $1.36
+0.00%
$2.61 million $107,854
2:22 PM $1.36
+0.00%
$2.61 million $107,854
2:21 PM $1.36
+0.00%
$2.61 million $107,854
2:20 PM $1.36
+0.00%
$2.61 million $107,652
2:19 PM $1.36
+0.00%
$2.61 million $107,652
2:18 PM $1.36
+0.00%
$2.61 million $107,652
2:17 PM $1.36
+0.00%
$2.61 million $107,652
2:16 PM $1.36
+0.00%
$2.61 million $107,652
2:15 PM $1.36
+0.00%
$2.61 million $107,652
2:14 PM $1.36
+0.00%
$2.61 million $107,652
2:13 PM $1.36
+0.00%
$2.61 million $107,652
2:12 PM $1.36
+0.00%
$2.61 million $107,652
2:11 PM $1.36
+0.00%
$2.61 million $107,652
2:10 PM $1.36
+0.00%
$2.61 million $107,652
2:09 PM $1.36
+0.00%
$2.61 million $107,652
2:08 PM $1.36
+0.00%
$2.61 million $107,652
2:07 PM $1.36
-0.01%
$2.61 million $107,652
2:06 PM $1.36
+0.00%
$2.61 million $105,871
2:05 PM $1.36
+0.00%
$2.61 million $105,871
2:04 PM $1.36
+0.00%
$2.61 million $105,871
2:03 PM $1.36
+0.00%
$2.61 million $105,870
2:02 PM $1.36
+0.00%
$2.61 million $105,870
2:01 PM $1.36
+0.00%
$2.61 million $105,870
2:00 PM $1.36
+0.00%
$2.61 million $105,870
1:59 PM $1.36
+0.00%
$2.61 million $105,870
1:58 PM $1.36
+0.00%
$2.61 million $105,869
1:57 PM $1.36
+0.00%
$2.61 million $105,869
1:56 PM $1.36
+0.00%
$2.61 million $105,869
1:55 PM $1.36
+0.00%
$2.61 million $105,869
1:54 PM $1.36
+0.00%
$2.61 million $105,869
1:53 PM $1.36
+0.00%
$2.61 million $105,869
1:52 PM $1.36
+0.00%
$2.61 million $105,869
1:51 PM $1.36
+0.00%
$2.61 million $105,845
1:50 PM $1.36
+0.01%
$2.61 million $105,845