Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $1.35
-0.01%
$2.6 million $63,931
Aug 30, 6 PM $1.35
-0.01%
$2.6 million $66,720
Aug 30, 5 PM $1.35
-0.03%
$2.6 million $66,744
Aug 30, 4 PM $1.35
+0.04%
$2.6 million $41,630
Aug 30, 3 PM $1.35
-0.01%
$2.6 million $41,086
Aug 30, 2 PM $1.35
-0.02%
$2.6 million $41,113
Aug 30, 1 PM $1.35
+0.02%
$2.6 million $43,607
Aug 30, 12 PM $1.35
-0.01%
$2.6 million $32,575
Aug 30, 11 AM $1.35
+0.00%
$2.6 million $32,449
Aug 30, 10 AM $1.35
+0.01%
$2.6 million $29,175
Aug 30, 9 AM $1.35
+0.00%
$2.6 million $28,761
Aug 30, 8 AM $1.35
+0.00%
$2.6 million $24,562
Aug 30, 7 AM $1.35
-0.01%
$2.6 million $16,401
Aug 30, 6 AM $1.35
+0.00%
$2.6 million $18,000
Aug 30, 5 AM $1.35
-0.02%
$2.6 million $18,220
Aug 30, 4 AM $1.35
+0.03%
$2.6 million $17,817
Aug 30, 3 AM $1.35
-0.01%
$2.6 million $17,715
Aug 30, 2 AM $1.35
-0.01%
$2.6 million $17,702
Aug 30, 1 AM $1.35
-0.01%
$2.6 million $17,453
Aug 30, 12 AM $1.35
+0.00%
$2.6 million $17,732
Aug 29, 11 PM $1.35
+0.07%
$2.6 million $17,783
Aug 29, 10 PM $1.35
-0.01%
$2.6 million $17,851
Aug 29, 9 PM $1.35
-0.03%
$2.6 million $16,491
Aug 29, 8 PM $1.35
-0.03%
$2.6 million $13,929
Aug 29, 7 PM $1.35
-0.01%
$2.6 million $13,937
Aug 29, 6 PM $1.35
+0.01%
$2.6 million $9,747
Aug 29, 5 PM $1.35
+0.00%
$2.6 million $9,767
Aug 29, 4 PM $1.35
+0.00%
$2.6 million $14,862
Aug 29, 3 PM $1.35
-0.05%
$2.6 million $14,718
Aug 29, 2 PM $1.35
+0.00%
$2.6 million $14,697
Aug 29, 1 PM $1.35
+0.01%
$2.6 million $19,703
Aug 29, 12 PM $1.35
+0.00%
$2.6 million $56,603
Aug 29, 11 AM $1.35
+0.00%
$2.6 million $57,181
Aug 29, 10 AM $1.35
-0.02%
$2.6 million $57,696
Aug 29, 9 AM $1.35
-0.02%
$2.6 million $55,145
Aug 29, 8 AM $1.35
+0.00%
$2.6 million $54,626
Aug 29, 7 AM $1.35
-0.02%
$2.6 million $54,659
Aug 29, 6 AM $1.35
+0.02%
$2.6 million $53,125
Aug 29, 5 AM $1.35
-0.02%
$2.6 million $53,112
Aug 29, 4 AM $1.35
+0.06%
$2.6 million $55,874
Aug 29, 3 AM $1.35
+0.00%
$2.6 million $55,337
Aug 29, 2 AM $1.35
+0.00%
$2.6 million $58,023
Aug 29, 1 AM $1.35
+0.00%
$2.6 million $59,271
Aug 29, 12 AM $1.35
+0.01%
$2.6 million $62,221
Aug 28, 11 PM $1.35
+0.00%
$2.6 million $66,620
Aug 28, 10 PM $1.35
-0.02%
$2.6 million $66,184
Aug 28, 9 PM $1.35
+0.01%
$2.6 million $66,436
Aug 28, 8 PM $1.35
-0.01%
$2.6 million $77,423
Aug 28, 7 PM $1.35
+0.02%
$2.6 million $77,277
Aug 28, 6 PM $1.35
+0.02%
$2.6 million $77,476