Tokenised GBP Historical Data

TGBP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $1.33
+0.01%
$2.56 million $10,493
Jul 5, 7 AM $1.33
-0.01%
$2.56 million $10,468
Jul 5, 6 AM $1.33
+0.00%
$2.56 million $10,394
Jul 5, 5 AM $1.33
-0.01%
$2.56 million $10,138
Jul 5, 4 AM $1.33
+0.01%
$2.56 million $10,138
Jul 5, 3 AM $1.33
+0.01%
$2.56 million $10,120
Jul 5, 2 AM $1.33
+0.02%
$2.56 million $10,120
Jul 5, 1 AM $1.33
-0.01%
$2.56 million $10,147
Jul 5, 12 AM $1.33
-0.01%
$2.56 million $10,147
Jul 4, 11 PM $1.33
-0.01%
$2.56 million $10,175
Jul 4, 10 PM $1.33
+0.00%
$2.56 million $10,754
Jul 4, 9 PM $1.33
+0.01%
$2.56 million $9,742
Jul 4, 8 PM $1.33
-0.02%
$2.56 million $11,227
Jul 4, 7 PM $1.33
+0.01%
$2.56 million $9,887
Jul 4, 6 PM $1.33
+0.00%
$2.56 million $9,483
Jul 4, 5 PM $1.33
-0.03%
$2.56 million $13,034
Jul 4, 4 PM $1.33
+0.00%
$2.56 million $13,087
Jul 4, 3 PM $1.33
-0.04%
$2.56 million $13,901
Jul 4, 2 PM $1.33
+0.03%
$2.57 million $8,928
Jul 4, 1 PM $1.33
-0.02%
$2.56 million $8,712
Jul 4, 12 PM $1.33
+0.00%
$2.57 million $8,826
Jul 4, 11 AM $1.33
+0.02%
$2.57 million $9,528
Jul 4, 10 AM $1.33
-0.02%
$2.56 million $9,519
Jul 4, 9 AM $1.33
+0.02%
$2.57 million $9,909
Jul 4, 8 AM $1.33
-0.03%
$2.56 million $12,840
Jul 4, 7 AM $1.33
-0.05%
$2.57 million $13,122
Jul 4, 6 AM $1.34
+0.00%
$2.57 million $15,336
Jul 4, 5 AM $1.34
+0.01%
$2.57 million $15,403
Jul 4, 4 AM $1.33
+0.00%
$2.57 million $26,561
Jul 4, 3 AM $1.33
+0.00%
$2.57 million $26,558
Jul 4, 2 AM $1.33
+0.00%
$2.57 million $26,558
Jul 4, 1 AM $1.33
+0.00%
$2.57 million $26,606
Jul 4, 12 AM $1.33
+0.00%
$2.57 million $26,647
Jul 3, 11 PM $1.33
-0.01%
$2.57 million $26,590
Jul 3, 10 PM $1.34
+0.01%
$2.57 million $26,236
Jul 3, 9 PM $1.33
-0.07%
$2.57 million $27,097
Jul 3, 8 PM $1.34
+0.00%
$2.57 million $76,090
Jul 3, 7 PM $1.34
+0.00%
$2.57 million $76,514
Jul 3, 6 PM $1.34
+0.00%
$2.57 million $77,190
Jul 3, 5 PM $1.34
+0.00%
$2.57 million $77,701
Jul 3, 4 PM $1.34
+0.03%
$2.57 million $83,531
Jul 3, 3 PM $1.34
-0.01%
$2.57 million $88,039
Jul 3, 2 PM $1.34
+0.02%
$2.57 million $96,382
Jul 3, 1 PM $1.34
-0.03%
$2.57 million $103,314
Jul 3, 12 PM $1.34
+0.01%
$2.57 million $176,393
Jul 3, 11 AM $1.34
+0.00%
$2.57 million $203,736
Jul 3, 10 AM $1.34
-0.01%
$2.57 million $203,131
Jul 3, 9 AM $1.34
-0.03%
$2.57 million $213,914
Jul 3, 8 AM $1.34
-0.04%
$2.57 million $225,002
Jul 3, 7 AM $1.34
-0.02%
$2.57 million $223,793