Tokenised GBP Historical Data

TGBP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 1.34
+0.00%
$ 2.99 million $ 997
Jan 15, 1 PM $ 1.34
+0.00%
$ 3 million $ 1,017
Jan 15, 9 AM $ 1.34
+0.00%
$ 3.01 million $ 27
Jan 15, 8 AM $ 1.34
+0.00%
$ 3.01 million $ 27
Jan 15, 6 AM $ 1.34
+0.00%
$ 3.01 million $ 27
Jan 15, 5 AM $ 1.34
+0.00%
$ 3.01 million $ 27
Jan 15, 4 AM $ 1.34
-0.01%
$ 3.01 million $ 27
Jan 15, 3 AM $ 1.34
+0.00%
$ 3.01 million $ 27
Jan 15, 2 AM $ 1.34
+0.00%
$ 3.01 million $ 27
Jan 15, 1 AM $ 1.34
+0.00%
$ 3.01 million $ 27
Jan 14, 4 PM $ 1.34
-0.01%
$ 3.01 million $ 63
Jan 14, 3 PM $ 1.34
-0.01%
$ 3.01 million $ 63
Jan 14, 2 PM $ 1.34
+0.01%
$ 3.01 million $ 56
Jan 14, 10 AM $ 1.34
+0.00%
$ 3.01 million $ 56
Jan 14, 9 AM $ 1.34
+0.00%
$ 3.01 million $ 56
Jan 14, 5 AM $ 1.34
+0.00%
$ 3.01 million $ 56
Jan 14, 3 AM $ 1.34
+0.00%
$ 3.01 million $ 56
Jan 14, 12 AM $ 1.34
-0.03%
$ 3 million $ 56
Jan 13, 6 PM $ 1.34
-0.01%
$ 3.01 million $ 166
Jan 13, 1 PM $ 1.35
-0.07%
$ 3.01 million $ 148
Jan 13, 6 AM $ 1.35
-0.05%
$ 3.01 million $ 148
Jan 13, 5 AM $ 1.35
+0.00%
$ 3.02 million $ 149
Jan 13, 4 AM $ 1.35
+0.00%
$ 3.02 million $ 149
Jan 12, 9 PM $ 1.35
+0.04%
$ 3.01 million $ 148
Jan 12, 3 PM $ 1.35
+0.00%
$ 3.01 million $ 158
Jan 12, 11 AM $ 1.35
+0.00%
$ 3.01 million $ 158
Jan 12, 10 AM $ 1.35
+0.00%
$ 3.01 million $ 158
Jan 12, 9 AM $ 1.34
+0.00%
$ 3.01 million $ 158
Jan 12, 4 AM $ 1.34
-0.02%
$ 3 million $ 157
Jan 10, 11 AM $ 1.34
+0.00%
$ 3 million $ 3,364
Jan 10, 5 AM $ 1.34
+0.00%
$ 3 million $ 3,157
Jan 9, 3 PM $ 1.34
+0.00%
$ 3 million $ 3,158
Jan 9, 1 PM $ 1.34
+0.00%
$ 3 million $ 3,161
Jan 9, 9 AM $ 1.34
+0.00%
$ 3 million $ 840
Jan 9, 8 AM $ 1.34
+0.00%
$ 3 million $ 840
Jan 9, 7 AM $ 1.34
-0.03%
$ 3 million $ 840
Jan 8, 11 PM $ 1.34
+0.00%
$ 3.01 million $ 768
Jan 8, 2 PM $ 1.34
+0.00%
$ 3 million $ 768
Jan 7, 11 PM $ 1.35
+0.00%
$ 3.01 million $ 2,553
Jan 7, 9 AM $ 1.35
+0.00%
$ 3.02 million $ 2,590
Jan 7, 8 AM $ 1.35
-0.03%
$ 3.02 million $ 2,590
Jan 7, 7 AM $ 1.35
+0.00%
$ 3.02 million $ 2,591
Jan 7, 6 AM $ 1.35
+0.00%
$ 3.02 million $ 2,592
Jan 7, 4 AM $ 1.35
+0.00%
$ 3.02 million $ 2,593
Jan 7, 3 AM $ 1.35
-0.01%
$ 3.02 million $ 2,591
Jan 7, 1 AM $ 1.35
+0.00%
$ 3.02 million $ 2,574
Jan 6, 10 PM $ 1.35
+0.00%
$ 3.02 million $ 514
Jan 6, 3 PM $ 1.35
+0.00%
$ 3.03 million $ 753
Jan 6, 10 AM $ 1.35
-0.01%
$ 3.03 million $ 754
Jan 6, 8 AM $ 1.35
+0.00%
$ 3.03 million $ 1,253