Tokenised GBP Historical Data

TGBP Page 27
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:57 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:56 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:55 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:54 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:53 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:52 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:51 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:50 AM $ 1.32
+0.00%
$ 2.54 million $ 36,485
4:49 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:48 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:47 AM $ 1.32
+0.00%
$ 2.54 million $ 36,485
4:46 AM $ 1.32
+0.00%
$ 2.54 million $ 36,453
4:45 AM $ 1.32
+0.00%
$ 2.54 million $ 36,453
4:44 AM $ 1.32
-0.01%
$ 2.54 million $ 36,453
4:43 AM $ 1.32
+0.00%
$ 2.54 million $ 36,485
4:42 AM $ 1.32
+0.00%
$ 2.54 million $ 36,485
4:41 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:40 AM $ 1.32
-0.01%
$ 2.54 million $ 36,455
4:39 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:38 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:37 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:36 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:35 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:34 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:33 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:32 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:31 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:30 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:29 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:28 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:27 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:26 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:25 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:24 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:23 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:22 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:21 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:20 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:19 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:18 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:17 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:16 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:15 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:14 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:13 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:12 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:11 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:10 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455
4:09 AM $ 1.32
+0.00%
$ 2.54 million $ 36,455