Tokenised GBP Historical Data

TGBP Page 27
Download
Date Close Price change Market cap Trading volume
2:01 PM $1.36
+0.00%
$2.61 million $105,870
2:00 PM $1.36
+0.00%
$2.61 million $105,870
1:59 PM $1.36
+0.00%
$2.61 million $105,870
1:58 PM $1.36
+0.00%
$2.61 million $105,869
1:57 PM $1.36
+0.00%
$2.61 million $105,869
1:56 PM $1.36
+0.00%
$2.61 million $105,869
1:55 PM $1.36
+0.00%
$2.61 million $105,869
1:54 PM $1.36
+0.00%
$2.61 million $105,869
1:53 PM $1.36
+0.00%
$2.61 million $105,869
1:52 PM $1.36
+0.00%
$2.61 million $105,869
1:51 PM $1.36
+0.00%
$2.61 million $105,845
1:50 PM $1.36
+0.01%
$2.61 million $105,845
1:49 PM $1.36
-0.02%
$2.61 million $103,294
1:48 PM $1.36
+0.00%
$2.61 million $103,247
1:47 PM $1.36
+0.00%
$2.61 million $103,247
1:46 PM $1.36
+0.00%
$2.61 million $103,247
1:45 PM $1.36
+0.00%
$2.61 million $103,039
1:44 PM $1.36
+0.00%
$2.61 million $103,039
1:43 PM $1.36
+0.00%
$2.61 million $103,039
1:42 PM $1.36
+0.00%
$2.61 million $103,039
1:41 PM $1.36
+0.01%
$2.61 million $103,039
1:40 PM $1.36
+0.00%
$2.61 million $103,027
1:39 PM $1.36
-0.01%
$2.61 million $103,027
1:38 PM $1.36
+0.00%
$2.61 million $101,011
1:37 PM $1.36
+0.02%
$2.61 million $100,630
1:36 PM $1.36
-0.03%
$2.61 million $93,807
1:35 PM $1.36
+0.00%
$2.61 million $93,688
1:34 PM $1.36
+0.00%
$2.61 million $93,688
1:33 PM $1.36
+0.00%
$2.61 million $93,688
1:32 PM $1.36
+0.00%
$2.61 million $93,688
1:31 PM $1.36
+0.00%
$2.61 million $93,871
1:30 PM $1.36
+0.00%
$2.61 million $93,871
1:29 PM $1.36
+0.00%
$2.61 million $93,871
1:28 PM $1.36
-0.05%
$2.61 million $93,871
1:27 PM $1.36
+0.00%
$2.61 million $97,577
1:26 PM $1.36
+0.00%
$2.61 million $97,577
1:25 PM $1.36
+0.05%
$2.61 million $95,407
1:24 PM $1.36
+0.00%
$2.61 million $93,664
1:23 PM $1.36
+0.02%
$2.61 million $93,600
1:22 PM $1.36
+0.00%
$2.61 million $94,723
1:21 PM $1.36
+0.00%
$2.61 million $94,659
1:20 PM $1.36
+0.00%
$2.61 million $94,595
1:19 PM $1.36
+0.00%
$2.61 million $94,595
1:18 PM $1.36
+0.00%
$2.61 million $94,595
1:17 PM $1.36
+0.00%
$2.61 million $94,717
1:16 PM $1.36
-0.02%
$2.61 million $94,717
1:15 PM $1.36
+0.01%
$2.61 million $94,668
1:14 PM $1.36
+0.00%
$2.61 million $94,660
1:13 PM $1.36
+0.02%
$2.61 million $94,611
1:12 PM $1.36
+0.00%
$2.61 million $94,600