Tokenised GBP Historical Data

TGBP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $1.34
+0.01%
$2.57 million $259,059
Jul 3, 5 AM $1.34
+0.09%
$2.57 million $279,420
Jul 3, 4 AM $1.34
+0.01%
$2.57 million $289,724
Jul 3, 3 AM $1.34
+0.00%
$2.57 million $289,683
Jul 3, 2 AM $1.34
-0.01%
$2.57 million $289,683
Jul 3, 1 AM $1.34
+0.08%
$2.57 million $289,681
Jul 3, 12 AM $1.33
+0.00%
$2.57 million $295,396
Jul 2, 11 PM $1.33
-0.04%
$2.57 million $295,383
Jul 2, 10 PM $1.34
+0.00%
$2.57 million $290,046
Jul 2, 9 PM $1.34
+0.04%
$2.57 million $267,325
Jul 2, 8 PM $1.33
+0.03%
$2.57 million $227,038
Jul 2, 7 PM $1.33
-0.05%
$2.57 million $228,257
Jul 2, 6 PM $1.33
+0.06%
$2.57 million $231,626
Jul 2, 5 PM $1.33
-0.10%
$2.56 million $231,881
Jul 2, 4 PM $1.34
-0.07%
$2.57 million $223,146
Jul 2, 3 PM $1.34
-0.06%
$2.57 million $218,594
Jul 2, 2 PM $1.34
+0.00%
$2.57 million $214,417
Jul 2, 1 PM $1.34
+0.07%
$2.57 million $207,045
Jul 2, 12 PM $1.34
+0.25%
$2.57 million $154,016
Jul 2, 11 AM $1.33
-0.03%
$2.56 million $124,249
Jul 2, 10 AM $1.33
-0.09%
$2.56 million $123,150
Jul 2, 9 AM $1.33
+0.00%
$2.57 million $113,384
Jul 2, 8 AM $1.33
+0.06%
$2.57 million $94,526
Jul 2, 7 AM $1.33
+0.19%
$2.56 million $86,368
Jul 2, 6 AM $1.33
+0.16%
$2.56 million $52,879
Jul 2, 5 AM $1.33
+0.01%
$2.55 million $30,923
Jul 2, 4 AM $1.33
+0.01%
$2.55 million $30,325
Jul 2, 3 AM $1.33
+0.03%
$2.55 million $32,433
Jul 2, 2 AM $1.33
+0.00%
$2.55 million $38,700
Jul 2, 1 AM $1.33
+0.00%
$2.55 million $38,955
Jul 2, 12 AM $1.33
+0.00%
$2.55 million $40,214
Jul 1, 11 PM $1.33
+0.02%
$2.55 million $34,224
Jul 1, 10 PM $1.33
-0.04%
$2.55 million $36,190
Jul 1, 9 PM $1.33
+0.05%
$2.55 million $33,194
Jul 1, 8 PM $1.33
-0.03%
$2.55 million $22,591
Jul 1, 7 PM $1.33
+0.02%
$2.55 million $22,424
Jul 1, 6 PM $1.33
-0.06%
$2.55 million $21,283
Jul 1, 5 PM $1.33
-0.02%
$2.55 million $20,551
Jul 1, 4 PM $1.33
+0.14%
$2.55 million $20,278
Jul 1, 3 PM $1.33
+0.00%
$2.55 million $20,321
Jul 1, 2 PM $1.33
+0.06%
$2.55 million $19,803
Jul 1, 1 PM $1.33
+0.11%
$2.55 million $19,217
Jul 1, 12 PM $1.32
-0.03%
$2.55 million $16,930
Jul 1, 11 AM $1.33
-0.02%
$2.55 million $16,291
Jul 1, 10 AM $1.33
+0.03%
$2.55 million $17,226
Jul 1, 9 AM $1.33
+0.02%
$2.55 million $17,430
Jul 1, 8 AM $1.32
+0.04%
$2.55 million $18,153
Jul 1, 7 AM $1.32
-0.01%
$2.55 million $17,201
Jul 1, 6 AM $1.32
+0.00%
$2.55 million $15,776
Jul 1, 5 AM $1.32
+0.05%
$2.55 million $14,603