Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $1.35
-0.06%
$2.6 million $422,644
Aug 28, 4 PM $1.35
-0.11%
$2.6 million $417,931
Aug 28, 3 PM $1.36
+0.05%
$2.61 million $435,436
Aug 28, 2 PM $1.36
-0.20%
$2.61 million $512,403
Aug 28, 1 PM $1.36
+0.00%
$2.61 million $399,113
Aug 28, 12 PM $1.36
-0.01%
$2.61 million $452,137
Aug 28, 11 AM $1.36
-0.02%
$2.61 million $451,878
Aug 28, 10 AM $1.36
+0.03%
$2.61 million $457,011
Aug 28, 9 AM $1.36
-0.02%
$2.61 million $457,056
Aug 28, 8 AM $1.36
+0.00%
$2.61 million $465,489
Aug 28, 7 AM $1.36
-0.05%
$2.61 million $475,632
Aug 28, 6 AM $1.36
+0.15%
$2.61 million $394,182
Aug 28, 5 AM $1.36
-0.12%
$2.61 million $486,198
Aug 28, 4 AM $1.36
+0.01%
$2.61 million $493,153
Aug 28, 3 AM $1.36
-0.01%
$2.61 million $492,984
Aug 28, 2 AM $1.36
-0.01%
$2.61 million $512,562
Aug 28, 1 AM $1.36
-0.03%
$2.61 million $511,129
Aug 28, 12 AM $1.36
+0.02%
$2.61 million $511,380
Aug 27, 11 PM $1.36
+0.00%
$2.61 million $511,273
Aug 27, 10 PM $1.36
+0.05%
$2.61 million $522,384
Aug 27, 9 PM $1.36
+0.00%
$2.61 million $530,329
Aug 27, 8 PM $1.36
+0.00%
$2.61 million $529,772
Aug 27, 7 PM $1.36
+0.01%
$2.61 million $529,896
Aug 27, 6 PM $1.36
-0.03%
$2.61 million $529,549
Aug 27, 5 PM $1.36
+0.10%
$2.61 million $528,675
Aug 27, 4 PM $1.36
-0.05%
$2.61 million $179,448
Aug 27, 3 PM $1.36
-0.08%
$2.61 million $91,439
Aug 27, 2 PM $1.36
+0.01%
$2.61 million $64,234
Aug 27, 1 PM $1.36
+0.02%
$2.61 million $105,870
Aug 27, 12 PM $1.36
+0.04%
$2.61 million $94,554
Aug 27, 11 AM $1.36
-0.05%
$2.61 million $93,607
Aug 27, 10 AM $1.36
-0.01%
$2.61 million $98,145
Aug 27, 9 AM $1.36
-0.03%
$2.61 million $94,598
Aug 27, 8 AM $1.36
+0.02%
$2.61 million $84,898
Aug 27, 7 AM $1.36
+0.03%
$2.61 million $66,516
Aug 27, 6 AM $1.36
-0.07%
$2.61 million $67,223
Aug 27, 5 AM $1.36
+0.07%
$2.61 million $67,219
Aug 27, 4 AM $1.36
-0.09%
$2.61 million $41,982
Aug 27, 3 AM $1.36
-0.02%
$2.61 million $67,377
Aug 27, 2 AM $1.36
-0.01%
$2.61 million $57,172
Aug 27, 1 AM $1.36
-0.05%
$2.62 million $57,150
Aug 27, 12 AM $1.36
+0.04%
$2.62 million $57,360
Aug 26, 11 PM $1.36
+0.04%
$2.62 million $57,565
Aug 26, 10 PM $1.36
+0.02%
$2.61 million $44,220
Aug 26, 9 PM $1.36
+0.01%
$2.61 million $44,446
Aug 26, 8 PM $1.36
+0.00%
$2.61 million $50,878
Aug 26, 7 PM $1.36
+0.01%
$2.61 million $52,262
Aug 26, 6 PM $1.36
+0.00%
$2.61 million $51,870
Aug 26, 5 PM $1.36
+0.00%
$2.61 million $62,676
Aug 26, 4 PM $1.36
-0.04%
$2.61 million $63,198