Tokenised GBP Historical Data

TGBP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.35
+0.00%
$ 3.03 million $ 1,253
Jan 6, 7 AM $ 1.35
+0.00%
$ 3.03 million $ 1,252
Jan 5, 11 PM $ 1.35
+0.00%
$ 3.03 million $ 1,276
Jan 5, 6 PM $ 1.35
+0.00%
$ 3.03 million $ 1,298
Jan 5, 5 PM $ 1.35
+0.00%
$ 3.03 million $ 1,295
Jan 5, 10 AM $ 1.34
+0.05%
$ 3.01 million $ 1,039
Jan 5, 9 AM $ 1.34
+0.00%
$ 3.01 million $ 1,039
Jan 5, 8 AM $ 1.34
+0.00%
$ 3 million $ 1,039
Jan 5, 7 AM $ 1.34
+0.00%
$ 3 million $ 52
Jan 5, 4 AM $ 1.34
+0.00%
$ 3 million $ 52
Jan 5, 3 AM $ 1.35
-0.01%
$ 3.01 million $ 52
Jan 4, 10 PM $ 1.35
+0.00%
$ 3.01 million $ 26
Jan 3, 3 PM $ 1.35
+0.00%
$ 3.01 million $ 4
Jan 3, 1 AM $ 1.35
-0.01%
$ 3.01 million $ 42
Jan 2, 6 PM $ 1.35
+0.00%
$ 3.01 million $ 113
Jan 2, 2 PM $ 1.35
+0.00%
$ 3.01 million $ 217
Jan 2, 9 AM $ 1.35
+0.03%
$ 3.01 million $ 217
Jan 2, 5 AM $ 1.35
+0.00%
$ 3.02 million $ 1,470
Jan 2, 3 AM $ 1.35
+0.00%
$ 3.02 million $ 1,470
Dec 31, 7 AM $ 1.35
+0.00%
$ 3.01 million $ 1,642
Dec 31, 4 AM $ 1.35
+0.00%
$ 3.01 million $ 1,643
Dec 31, 2 AM $ 1.35
+0.00%
$ 3.01 million $ 1,643
Dec 30, 2 PM $ 1.35
+0.00%
$ 3.02 million $ 1,648
Dec 30, 1 PM $ 1.35
-0.07%
$ 3.02 million $ 1,649
Dec 30, 12 PM $ 1.35
+0.00%
$ 3.03 million $ 190
Dec 30, 11 AM $ 1.35
+0.00%
$ 3.03 million $ 428
Dec 29, 11 AM $ 1.35
+0.11%
$ 3.02 million $ 1,733
Dec 29, 10 AM $ 1.35
+0.00%
$ 3.02 million $ 1,706
Dec 29, 9 AM $ 1.35
+0.05%
$ 3.02 million $ 1,705
Dec 28, 4 PM $ 1.35
+0.00%
$ 3.03 million $ 1,264
Dec 27, 10 PM $ 1.35
-0.14%
$ 3.02 million $ 705
Dec 26, 7 PM $ 1.35
+0.00%
$ 3.02 million $ 700
Dec 26, 11 AM $ 1.35
+0.00%
$ 3.02 million $ 160
Dec 26, 9 AM $ 1.35
+0.00%
$ 3.02 million $ 73
Dec 26, 8 AM $ 1.35
+0.00%
$ 3.02 million $ 73
Dec 26, 7 AM $ 1.35
-0.01%
$ 3.02 million $ 73
Dec 25, 8 AM $ 1.35
+0.00%
$ 3.02 million $ 87
Dec 24, 9 AM $ 1.35
+0.05%
$ 3.02 million $ 59
Dec 24, 8 AM $ 1.35
+0.00%
$ 3.02 million $ 59
Dec 24, 6 AM $ 1.35
+0.00%
$ 3.02 million $ 59
Dec 24, 4 AM $ 1.35
+0.00%
$ 3.02 million $ 59
Dec 24, 3 AM $ 1.35
-0.03%
$ -- $ 59
Dec 23, 10 PM $ 1.35
+0.00%
$ 3.02 million $ 59
Dec 23, 9 PM $ 1.35
+0.00%
$ 3.02 million $ 59
Dec 23, 5 PM $ 1.35
+0.00%
$ 3.02 million $ 454
Dec 23, 4 PM $ 1.35
+0.00%
$ 3.02 million $ 780
Dec 23, 3 PM $ 1.35
+0.00%
$ 3.02 million $ 780
Dec 23, 10 AM $ 1.35
+0.00%
$ 3.01 million $ 5,973
Dec 23, 4 AM $ 1.35
+0.00%
$ -- $ 5,976
Dec 23, 3 AM $ 1.35
+0.00%
$ 3.01 million $ 5,976