Tokenised GBP Historical Data

TGBP Page 28
Download
Date Close Price change Market cap Trading volume
1:34 PM $1.36
+0.00%
$2.61 million $93,688
1:33 PM $1.36
+0.00%
$2.61 million $93,688
1:32 PM $1.36
+0.00%
$2.61 million $93,688
1:31 PM $1.36
+0.00%
$2.61 million $93,871
1:30 PM $1.36
+0.00%
$2.61 million $93,871
1:29 PM $1.36
+0.00%
$2.61 million $93,871
1:28 PM $1.36
-0.05%
$2.61 million $93,871
1:27 PM $1.36
+0.00%
$2.61 million $97,577
1:26 PM $1.36
+0.00%
$2.61 million $97,577
1:25 PM $1.36
+0.05%
$2.61 million $95,407
1:24 PM $1.36
+0.00%
$2.61 million $93,664
1:23 PM $1.36
+0.02%
$2.61 million $93,600
1:22 PM $1.36
+0.00%
$2.61 million $94,723
1:21 PM $1.36
+0.00%
$2.61 million $94,659
1:20 PM $1.36
+0.00%
$2.61 million $94,595
1:19 PM $1.36
+0.00%
$2.61 million $94,595
1:18 PM $1.36
+0.00%
$2.61 million $94,595
1:17 PM $1.36
+0.00%
$2.61 million $94,717
1:16 PM $1.36
-0.02%
$2.61 million $94,717
1:15 PM $1.36
+0.01%
$2.61 million $94,668
1:14 PM $1.36
+0.00%
$2.61 million $94,660
1:13 PM $1.36
+0.02%
$2.61 million $94,611
1:12 PM $1.36
+0.00%
$2.61 million $94,600
1:11 PM $1.36
+0.00%
$2.61 million $94,600
1:10 PM $1.36
+0.00%
$2.61 million $94,600
1:09 PM $1.36
+0.00%
$2.61 million $94,600
1:08 PM $1.36
+0.00%
$2.61 million $94,600
1:07 PM $1.36
+0.00%
$2.61 million $94,600
1:06 PM $1.36
+0.03%
$2.61 million $94,600
1:05 PM $1.36
+0.00%
$2.61 million $94,551
1:04 PM $1.36
+0.00%
$2.61 million $94,551
1:03 PM $1.36
+0.00%
$2.61 million $94,554
1:02 PM $1.36
+0.00%
$2.61 million $94,554
1:01 PM $1.36
+0.00%
$2.61 million $94,554
1:00 PM $1.36
+0.00%
$2.61 million $94,554
12:59 PM $1.36
+0.00%
$2.61 million $94,554
12:58 PM $1.36
+0.00%
$2.61 million $94,554
12:57 PM $1.36
+0.00%
$2.61 million $94,554
12:56 PM $1.36
+0.00%
$2.61 million $94,554
12:55 PM $1.36
+0.00%
$2.61 million $94,554
12:54 PM $1.36
+0.00%
$2.61 million $94,554
12:53 PM $1.36
+0.00%
$2.61 million $94,456
12:52 PM $1.36
+0.00%
$2.61 million $94,456
12:51 PM $1.36
+0.00%
$2.61 million $94,456
12:50 PM $1.36
+0.00%
$2.61 million $94,456
12:49 PM $1.36
+0.00%
$2.61 million $94,456
12:48 PM $1.36
+0.00%
$2.61 million $94,456
12:47 PM $1.36
+0.00%
$2.61 million $93,826
12:46 PM $1.36
+0.00%
$2.61 million $93,826
12:45 PM $1.36
+0.00%
$2.61 million $93,826