Tokenised GBP Historical Data

TGBP Page 28
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:57 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:56 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:55 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:54 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:53 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:52 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:51 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:50 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:49 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:48 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:47 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:46 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:45 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:44 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:43 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:42 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:41 AM $ 1.32
-0.05%
$ 2.54 million $ 31,283
5:40 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:39 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:38 AM $ 1.32
+0.06%
$ 2.54 million $ 31,283
5:37 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:36 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:35 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:34 AM $ 1.32
+0.04%
$ 2.54 million $ 31,272
5:33 AM $ 1.32
+0.00%
$ 2.54 million $ 31,283
5:32 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:31 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:30 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:29 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:28 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:27 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:26 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:25 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:24 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:23 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:22 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:15 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:14 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:13 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:06 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:05 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:04 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:03 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:02 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
5:01 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
5:00 AM $ 1.32
+0.00%
$ 2.54 million $ 31,272
4:58 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:57 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706
4:56 AM $ 1.32
+0.00%
$ 2.54 million $ 36,706