Tokenised GBP Historical Data

TGBP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1.35
+0.00%
$ 3.01 million $ 5,976
Dec 23, 2 AM $ 1.35
+0.00%
$ 3.01 million $ 5,976
Dec 22, 8 PM $ 1.35
-0.05%
$ 3.01 million $ 5,976
Dec 22, 7 PM $ 1.35
+0.00%
$ 3.01 million $ 5,968
Dec 22, 6 PM $ 1.35
-0.02%
$ 3.03 million $ 5,968
Dec 22, 5 PM $ 1.35
-0.18%
$ 3.01 million $ 5,386
Dec 22, 11 AM $ 1.34
+0.08%
$ 3.01 million $ 5,196
Dec 22, 10 AM $ 1.34
+0.00%
$ 2.99 million $ 7
Dec 22, 6 AM $ 1.34
+0.00%
$ 2.99 million $ 3
Dec 22, 5 AM $ 1.34
+0.00%
$ 2.99 million $ 3
Dec 22, 4 AM $ 1.34
+0.00%
$ 2.99 million $ 3
Dec 21, 5 AM $ 1.34
+0.00%
$ 2.99 million $ 23
Dec 21, 4 AM $ 1.34
+0.00%
$ 2.99 million $ 23
Dec 21, 3 AM $ 1.34
+0.00%
$ 2.99 million $ 23
Dec 20, 5 AM $ 1.34
+0.00%
$ 2.99 million $ 402
Dec 20, 4 AM $ 1.34
+0.00%
$ 2.99 million $ 402
Dec 20, 3 AM $ 1.34
+0.00%
$ 2.99 million $ 402
Dec 19, 11 PM $ 1.34
+0.00%
$ 2.99 million $ 402
Dec 19, 6 PM $ 1.34
+0.19%
$ 3 million $ 5,209
Dec 19, 4 PM $ 1.34
+0.00%
$ 2.99 million $ 5,018
Dec 19, 3 PM $ 1.34
-0.05%
$ 2.99 million $ 5,018
Dec 19, 2 PM $ 1.34
+0.00%
$ 2.99 million $ 4,938
Dec 19, 1 PM $ 1.34
+0.00%
$ 2.99 million $ 4,943
Dec 19, 10 AM $ 1.34
-0.09%
$ 2.99 million $ 4,943
Dec 19, 9 AM $ 1.34
+0.00%
$ 3 million $ 4,943
Dec 19, 8 AM $ 1.34
+0.00%
$ 3 million $ 4,943
Dec 19, 7 AM $ 1.34
+0.00%
$ 3 million $ 4,943
Dec 19, 4 AM $ 1.34
+0.00%
$ 3 million $ 4,943
Dec 19, 3 AM $ 1.34
+0.00%
$ 3 million $ 4,943
Dec 18, 2 PM $ 1.34
+0.02%
$ 3 million $ 423
Dec 18, 1 PM $ 1.34
+0.18%
$ 3 million $ 4,733
Dec 18, 10 AM $ 1.34
+0.00%
$ 2.99 million $ 4,711
Dec 18, 9 AM $ 1.34
-0.07%
$ 2.99 million $ 4,712
Dec 18, 8 AM $ 1.34
+0.01%
$ 2.99 million $ 4,715
Dec 18, 7 AM $ 1.34
+0.01%
$ 2.99 million $ 4,715
Dec 18, 4 AM $ 1.34
+0.00%
$ 2.99 million $ 4,715
Dec 18, 1 AM $ 1.34
-0.01%
$ 2.99 million $ 4,716
Dec 17, 9 PM $ 1.34
+0.00%
$ 2.99 million $ 4,717
Dec 17, 8 PM $ 1.34
+0.00%
$ 2.99 million $ 4,657
Dec 17, 4 PM $ 1.34
+0.00%
$ 2.99 million $ 4,557
Dec 17, 3 PM $ 1.33
+0.00%
$ 2.99 million $ 4,555
Dec 17, 2 PM $ 1.34
-0.25%
$ 2.99 million $ 4,574
Dec 17, 4 AM $ 1.34
+0.00%
$ 3 million $ 768
Dec 16, 7 PM $ 1.34
+0.00%
$ 3 million $ 769
Dec 16, 3 PM $ 1.34
+0.03%
$ 3.01 million $ 1,517
Dec 16, 11 AM $ 1.34
+0.00%
$ 3 million $ 1,490
Dec 16, 10 AM $ 1.34
+0.09%
$ 3 million $ 1,490
Dec 16, 9 AM $ 1.34
+0.00%
$ 2.99 million $ 1,555
Dec 16, 8 AM $ 1.34
+0.00%
$ 2.99 million $ 1,555
Dec 15, 7 PM $ 1.34
+0.00%
$ 2.99 million $ 1,425