Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $1.36
-0.04%
$2.61 million $63,198
Aug 26, 3 PM $1.36
+0.09%
$2.61 million $59,378
Aug 26, 2 PM $1.36
-0.16%
$2.61 million $50,094
Aug 26, 1 PM $1.36
-0.15%
$2.62 million $41,730
Aug 26, 12 PM $1.36
+0.00%
$2.62 million $39,014
Aug 26, 11 AM $1.36
+0.05%
$2.62 million $38,466
Aug 26, 10 AM $1.36
-0.06%
$2.62 million $40,035
Aug 26, 9 AM $1.36
-0.01%
$2.62 million $39,933
Aug 26, 8 AM $1.36
+0.00%
$2.62 million $26,973
Aug 26, 7 AM $1.36
-0.01%
$2.62 million $29,102
Aug 26, 6 AM $1.36
-0.02%
$2.62 million $29,446
Aug 26, 5 AM $1.36
-0.04%
$2.62 million $29,479
Aug 26, 4 AM $1.36
+0.00%
$2.62 million $27,075
Aug 26, 3 AM $1.36
+0.02%
$2.62 million $27,149
Aug 26, 2 AM $1.36
-0.06%
$2.62 million $27,186
Aug 26, 1 AM $1.36
+0.00%
$2.62 million $27,217
Aug 26, 12 AM $1.36
+0.01%
$2.62 million $28,640
Aug 25, 11 PM $1.36
-0.02%
$2.62 million $28,450
Aug 25, 10 PM $1.36
-0.01%
$2.62 million $31,331
Aug 25, 9 PM $1.36
+0.02%
$2.62 million $31,717
Aug 25, 8 PM $1.36
-0.02%
$2.62 million $30,672
Aug 25, 7 PM $1.36
+0.03%
$2.62 million $29,885
Aug 25, 6 PM $1.36
+0.02%
$2.62 million $29,731
Aug 25, 5 PM $1.36
+0.06%
$2.62 million $28,149
Aug 25, 4 PM $1.36
-0.01%
$2.62 million $19,131
Aug 25, 3 PM $1.36
-0.05%
$2.62 million $16,767
Aug 25, 2 PM $1.36
-0.04%
$2.62 million $16,013
Aug 25, 1 PM $1.36
+0.07%
$2.62 million $17,722
Aug 25, 12 PM $1.36
+0.05%
$2.62 million $17,913
Aug 25, 11 AM $1.36
-0.03%
$2.62 million $14,332
Aug 25, 10 AM $1.36
-0.04%
$2.62 million $16,464
Aug 25, 9 AM $1.36
+0.04%
$2.62 million $45,855
Aug 25, 8 AM $1.36
+0.05%
$2.62 million $45,446
Aug 25, 7 AM $1.36
+0.04%
$2.62 million $42,090
Aug 25, 6 AM $1.36
+0.01%
$2.62 million $42,282
Aug 25, 5 AM $1.36
-0.07%
$2.62 million $42,289
Aug 25, 4 AM $1.36
-0.01%
$2.62 million $41,860
Aug 25, 3 AM $1.36
+0.01%
$2.62 million $54,058
Aug 25, 2 AM $1.36
+0.01%
$2.62 million $54,557
Aug 25, 1 AM $1.36
+0.00%
$2.62 million $54,583
Aug 25, 12 AM $1.36
+0.00%
$2.62 million $53,218
Aug 24, 11 PM $1.36
+0.00%
$2.62 million $53,822
Aug 24, 10 PM $1.36
+0.01%
$2.62 million $59,585
Aug 24, 9 PM $1.36
+0.00%
$2.62 million $58,587
Aug 24, 8 PM $1.36
+0.00%
$2.62 million $152,510
Aug 24, 7 PM $1.36
-0.02%
$2.62 million $154,664
Aug 24, 6 PM $1.36
+0.00%
$2.62 million $159,760
Aug 24, 5 PM $1.36
-0.09%
$2.62 million $184,544
Aug 24, 4 PM $1.36
-0.01%
$2.62 million $194,375
Aug 24, 3 PM $1.36
+0.00%
$2.62 million $224,638