Tokenised GBP Historical Data

TGBP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $1.32
-0.01%
$2.55 million $14,535
Jul 1, 3 AM $1.32
-0.02%
$2.55 million $14,519
Jul 1, 2 AM $1.32
-0.03%
$2.55 million $14,615
Jul 1, 1 AM $1.32
-0.05%
$2.55 million $14,407
Jul 1, 12 AM $1.33
-0.02%
$2.55 million $13,621
Jun 30, 11 PM $1.33
-0.06%
$2.55 million $13,611
Jun 30, 10 PM $1.33
+0.00%
$2.55 million $12,509
Jun 30, 9 PM $1.33
+0.00%
$2.55 million $13,371
Jun 30, 8 PM $1.33
+0.05%
$2.55 million $12,737
Jun 30, 7 PM $1.33
-0.04%
$2.55 million $18,241
Jun 30, 6 PM $1.33
+0.06%
$2.55 million $23,044
Jun 30, 5 PM $1.33
+0.02%
$2.55 million $23,786
Jun 30, 4 PM $1.33
-0.07%
$2.55 million $23,769
Jun 30, 3 PM $1.33
+0.01%
$2.55 million $34,031
Jun 30, 2 PM $1.33
+0.26%
$2.55 million $37,486
Jun 30, 1 PM $1.32
+0.02%
$2.54 million $37,079
Jun 30, 12 PM $1.32
-0.03%
$2.54 million $35,146
Jun 30, 11 AM $1.32
-0.06%
$2.54 million $31,068
Jun 30, 10 AM $1.32
+0.00%
$2.54 million $27,134
Jun 30, 9 AM $1.32
-0.11%
$2.55 million $29,753
Jun 30, 8 AM $1.33
-0.02%
$2.55 million $30,006
Jun 30, 7 AM $1.33
+0.02%
$2.55 million $29,518
Jun 30, 6 AM $1.33
+0.02%
$2.55 million $29,729
Jun 30, 5 AM $1.32
-0.03%
$2.55 million $28,892
Jun 30, 4 AM $1.33
-0.01%
$2.55 million $29,332
Jun 30, 3 AM $1.33
+0.00%
$2.55 million $29,334
Jun 30, 2 AM $1.33
-0.01%
$2.55 million $29,304
Jun 30, 1 AM $1.33
-0.01%
$2.55 million $29,551
Jun 30, 12 AM $1.33
-0.02%
$2.55 million $29,255
Jun 29, 11 PM $1.33
-0.02%
$2.55 million $39,020
Jun 29, 10 PM $1.33
+0.02%
$2.55 million $41,388
Jun 29, 9 PM $1.33
-0.02%
$2.55 million $39,959
Jun 29, 8 PM $1.33
+0.01%
$2.55 million $35,732
Jun 29, 7 PM $1.33
+0.03%
$2.55 million $24,437
Jun 29, 6 PM $1.33
+0.01%
$2.55 million $23,586
Jun 29, 5 PM $1.33
-0.02%
$2.55 million $24,391
Jun 29, 4 PM $1.33
+0.05%
$2.55 million $24,427
Jun 29, 3 PM $1.32
+0.04%
$2.55 million $18,661
Jun 29, 2 PM $1.32
-0.01%
$2.55 million $14,272
Jun 29, 1 PM $1.32
+0.09%
$2.55 million $12,935
Jun 29, 12 PM $1.32
+0.04%
$2.54 million $13,752
Jun 29, 11 AM $1.32
+0.09%
$2.54 million $22,422
Jun 29, 10 AM $1.32
+0.00%
$2.54 million $22,422
Jun 29, 9 AM $1.32
+0.05%
$2.54 million $20,131
Jun 29, 8 AM $1.32
-0.12%
$2.54 million $19,875
Jun 29, 7 AM $1.32
+0.09%
$2.54 million $18,782
Jun 29, 6 AM $1.32
+0.02%
$2.54 million $18,731
Jun 29, 5 AM $1.32
+0.07%
$2.54 million $18,573
Jun 29, 4 AM $1.32
+0.01%
$2.54 million $18,270
Jun 29, 3 AM $1.32
-0.01%
$2.54 million $18,273