Tokenised GBP Historical Data

TGBP Page 29
Download
Date Close Price change Market cap Trading volume
12:58 PM $1.36
+0.00%
$2.61 million $94,554
12:57 PM $1.36
+0.00%
$2.61 million $94,554
12:56 PM $1.36
+0.00%
$2.61 million $94,554
12:55 PM $1.36
+0.00%
$2.61 million $94,554
12:54 PM $1.36
+0.00%
$2.61 million $94,554
12:53 PM $1.36
+0.00%
$2.61 million $94,456
12:52 PM $1.36
+0.00%
$2.61 million $94,456
12:51 PM $1.36
+0.00%
$2.61 million $94,456
12:50 PM $1.36
+0.00%
$2.61 million $94,456
12:49 PM $1.36
+0.00%
$2.61 million $94,456
12:48 PM $1.36
+0.00%
$2.61 million $94,456
12:47 PM $1.36
+0.00%
$2.61 million $93,826
12:46 PM $1.36
+0.00%
$2.61 million $93,826
12:45 PM $1.36
+0.00%
$2.61 million $93,826
12:44 PM $1.36
+0.00%
$2.61 million $93,751
12:43 PM $1.36
+0.00%
$2.61 million $93,751
12:42 PM $1.36
+0.00%
$2.61 million $93,751
12:41 PM $1.36
+0.00%
$2.61 million $93,751
12:40 PM $1.36
+0.00%
$2.61 million $93,751
12:39 PM $1.36
+0.00%
$2.61 million $93,751
12:38 PM $1.36
+0.00%
$2.61 million $93,751
12:37 PM $1.36
+0.00%
$2.61 million $93,751
12:36 PM $1.36
+0.00%
$2.61 million $93,751
12:35 PM $1.36
+0.00%
$2.61 million $93,751
12:34 PM $1.36
+0.00%
$2.61 million $93,751
12:33 PM $1.36
+0.00%
$2.61 million $93,751
12:32 PM $1.36
+0.00%
$2.61 million $93,751
12:31 PM $1.36
+0.00%
$2.61 million $93,751
12:30 PM $1.36
+0.00%
$2.61 million $93,751
12:29 PM $1.36
+0.00%
$2.61 million $93,751
12:28 PM $1.36
+0.00%
$2.61 million $93,751
12:27 PM $1.36
+0.00%
$2.61 million $93,616
12:26 PM $1.36
+0.00%
$2.61 million $93,616
12:25 PM $1.36
+0.00%
$2.61 million $93,616
12:24 PM $1.36
+0.00%
$2.61 million $93,616
12:23 PM $1.36
+0.00%
$2.61 million $93,616
12:22 PM $1.36
+0.00%
$2.61 million $93,616
12:21 PM $1.36
+0.00%
$2.61 million $93,616
12:20 PM $1.36
+0.00%
$2.61 million $93,616
12:19 PM $1.36
+0.00%
$2.61 million $93,608
12:18 PM $1.36
+0.00%
$2.61 million $93,608
12:17 PM $1.36
+0.00%
$2.61 million $93,608
12:16 PM $1.36
+0.00%
$2.61 million $93,608
12:15 PM $1.36
+0.00%
$2.61 million $93,607
12:14 PM $1.36
+0.00%
$2.61 million $93,607
12:13 PM $1.36
+0.00%
$2.61 million $93,607
12:12 PM $1.36
+0.00%
$2.61 million $93,607
12:11 PM $1.36
+0.00%
$2.61 million $93,607
12:10 PM $1.36
+0.00%
$2.61 million $93,607
12:09 PM $1.36
+0.00%
$2.61 million $93,607