Tokenised GBP Historical Data

TGBP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $1.32
-0.01%
$2.54 million $18,273
Jun 29, 2 AM $1.32
+0.00%
$2.54 million $18,722
Jun 29, 1 AM $1.32
+0.03%
$2.54 million $18,525
Jun 29, 12 AM $1.32
+0.03%
$2.54 million $18,445
Jun 28, 11 PM $1.32
+0.15%
$2.54 million $18,343
Jun 28, 10 PM $1.32
-0.20%
$2.53 million $18,023
Jun 28, 9 PM $1.32
+0.07%
$2.54 million $16,327
Jun 28, 8 PM $1.32
-0.06%
$2.54 million $15,945
Jun 28, 7 PM $1.32
+0.06%
$2.54 million $14,626
Jun 28, 6 PM $1.32
-0.01%
$2.54 million $14,599
Jun 28, 5 PM $1.32
-0.02%
$2.54 million $14,142
Jun 28, 4 PM $1.32
+0.01%
$2.54 million $13,774
Jun 28, 3 PM $1.32
+0.00%
$2.54 million $13,644
Jun 28, 2 PM $1.32
+0.00%
$2.54 million $15,232
Jun 28, 1 PM $1.32
-0.01%
$2.54 million $14,569
Jun 28, 12 PM $1.32
-0.01%
$2.54 million $12,965
Jun 28, 11 AM $1.32
+0.03%
$2.54 million $4,188
Jun 28, 10 AM $1.32
+0.01%
$2.54 million $5,937
Jun 28, 9 AM $1.32
-0.01%
$2.54 million $38,922
Jun 28, 8 AM $1.32
+0.00%
$2.54 million $38,854
Jun 28, 7 AM $1.32
+0.02%
$2.54 million $38,963
Jun 28, 6 AM $1.32
-0.02%
$2.54 million $39,071
Jun 28, 5 AM $1.32
+0.00%
$2.54 million $39,177
Jun 28, 4 AM $1.32
+0.00%
$2.54 million $39,177
Jun 28, 3 AM $1.32
-0.10%
$2.54 million $39,174
Jun 28, 2 AM $1.32
+0.09%
$2.54 million $39,174
Jun 28, 1 AM $1.32
+0.00%
$2.54 million $39,190
Jun 28, 12 AM $1.32
+0.01%
$2.54 million $39,190
Jun 27, 11 PM $1.32
-0.03%
$2.54 million $39,190
Jun 27, 10 PM $1.32
+0.04%
$2.54 million $38,516
Jun 27, 9 PM $1.32
+0.00%
$2.54 million $40,331
Jun 27, 8 PM $1.32
-0.67%
$2.54 million $40,331
Jun 27, 7 PM $1.33
+0.67%
$2.55 million $40,331
Jun 27, 6 PM $1.32
+0.01%
$2.54 million $40,832
Jun 27, 5 PM $1.32
-0.02%
$2.54 million $40,832
Jun 27, 4 PM $1.32
+0.02%
$2.54 million $41,833
Jun 27, 3 PM $1.32
-0.02%
$2.54 million $42,215
Jun 27, 2 PM $1.32
+0.01%
$2.54 million $40,610
Jun 27, 1 PM $1.32
-0.01%
$2.54 million $45,672
Jun 27, 12 PM $1.32
-0.01%
$2.54 million $46,069
Jun 27, 11 AM $1.32
+0.03%
$2.54 million $46,438
Jun 27, 10 AM $1.32
-0.02%
$2.54 million $51,400
Jun 27, 9 AM $1.32
+0.00%
$2.54 million $23,846
Jun 27, 8 AM $1.32
-0.03%
$2.54 million $23,848
Jun 27, 7 AM $1.32
+0.00%
$2.54 million $27,549
Jun 27, 6 AM $1.32
-0.01%
$2.54 million $28,226
Jun 27, 5 AM $1.32
+0.00%
$2.54 million $30,134
Jun 27, 4 AM $1.32
+0.00%
$2.54 million $30,103
Jun 27, 3 AM $1.32
+0.00%
$2.54 million $21,993
Jun 27, 2 AM $1.32
+0.00%
$2.54 million $21,993