Tokenised GBP Historical Data

TGBP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1.34
+0.00%
$ 2.99 million $ 1,425
Dec 15, 12 PM $ 1.34
+0.00%
$ 2.99 million $ 722
Dec 15, 10 AM $ 1.34
+0.00%
$ 2.99 million $ 722
Dec 15, 9 AM $ 1.34
+0.00%
$ 2.99 million $ 722
Dec 15, 3 AM $ 1.34
-0.05%
$ 2.99 million $ 721
Dec 15, 1 AM $ 1.34
+0.04%
$ 2.99 million $ 148
Dec 13, 9 PM $ 1.33
+0.00%
$ 2.98 million $ 1,080
Dec 13, 9 AM $ 1.34
+0.00%
$ 2.99 million $ 1,022
Dec 13, 7 AM $ 1.34
-0.08%
$ 2.99 million $ 32
Dec 13, 5 AM $ 1.34
+0.00%
$ 2.99 million $ 32
Dec 13, 3 AM $ 1.34
+0.00%
$ 2.99 million $ 32
Dec 13, 2 AM $ 1.34
+0.00%
$ 2.99 million $ 32
Dec 12, 10 AM $ 1.34
+0.02%
$ 3 million $ 11,733
Dec 12, 9 AM $ 1.34
+0.00%
$ 3 million $ 11,722
Dec 12, 7 AM $ 1.34
-0.05%
$ 3 million $ 22,989
Dec 12, 6 AM $ 1.34
-0.01%
$ 3 million $ 23,001
Dec 12, 4 AM $ 1.34
+0.00%
$ 3 million $ 23,002
Dec 12, 3 AM $ 1.34
+0.00%
$ 3 million $ 23,001
Dec 12, 1 AM $ 1.34
+0.00%
$ 3 million $ 23,003
Dec 11, 9 PM $ 1.34
+0.00%
$ 3 million $ 23,004
Dec 11, 8 PM $ 1.34
+0.00%
$ 3 million $ 23,001
Dec 11, 6 PM $ 1.34
+0.00%
$ 3 million $ 23,011
Dec 11, 3 PM $ 1.34
+0.00%
$ 3 million $ 23,017
Dec 11, 9 AM $ 1.34
-0.09%
$ 2.99 million $ 21,946
Dec 11, 8 AM $ 1.34
+0.09%
$ 2.99 million $ 21,751
Dec 11, 7 AM $ 1.34
+0.00%
$ 2.99 million $ 343
Dec 11, 4 AM $ 1.33
-0.02%
$ 2.99 million $ 383
Dec 11, 2 AM $ 1.34
+0.00%
$ 2.99 million $ 397
Dec 10, 1 PM $ 1.33
+0.00%
$ 2.98 million $ 402
Dec 10, 10 AM $ 1.33
+0.00%
$ 2.98 million $ 402
Dec 10, 9 AM $ 1.33
-0.02%
$ 2.98 million $ 375
Dec 10, 8 AM $ 1.33
-0.01%
$ 2.98 million $ 376
Dec 10, 7 AM $ 1.33
+0.06%
$ 2.98 million $ 689
Dec 10, 4 AM $ 1.33
+0.00%
$ 2.98 million $ 649
Dec 10, 1 AM $ 1.33
+0.00%
$ 2.98 million $ 635
Dec 10, 12 AM $ 1.33
+0.00%
$ 2.98 million $ 629
Dec 9, 11 PM $ 1.33
+0.00%
$ 2.98 million $ 627
Dec 9, 4 PM $ 1.33
+0.00%
$ 2.98 million $ 628
Dec 9, 3 PM $ 1.33
+0.00%
$ 2.98 million $ 628
Dec 9, 2 PM $ 1.33
-0.03%
$ 2.98 million $ 629
Dec 9, 10 AM $ 1.33
+0.00%
$ 2.98 million $ 1,932
Dec 9, 9 AM $ 1.33
+0.00%
$ 2.99 million $ 1,932
Dec 9, 8 AM $ 1.33
+0.14%
$ 2.99 million $ 1,688
Dec 9, 7 AM $ 1.33
+0.00%
$ 2.98 million $ 1,372
Dec 9, 6 AM $ 1.33
+0.00%
$ 2.98 million $ 1,372
Dec 9, 5 AM $ 1.33
+0.00%
$ 2.98 million $ 1,372
Dec 9, 4 AM $ 1.33
+0.00%
$ 2.98 million $ 1,547
Dec 8, 3 PM $ 1.33
+0.00%
$ 2.98 million $ 1,934
Dec 8, 2 PM $ 1.33
+0.00%
$ 2.99 million $ 1,934
Dec 8, 10 AM $ 1.33
+0.00%
$ 2.98 million $ 649