Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $1.36
+0.03%
$2.62 million $210,966
Aug 22, 1 PM $1.36
+0.00%
$2.62 million $210,983
Aug 22, 12 PM $1.36
+0.00%
$2.62 million $211,172
Aug 22, 11 AM $1.36
-0.01%
$2.62 million $208,785
Aug 22, 10 AM $1.36
+0.02%
$2.62 million $207,687
Aug 22, 9 AM $1.36
+0.00%
$2.62 million $216,990
Aug 22, 8 AM $1.36
+0.02%
$2.62 million $223,454
Aug 22, 7 AM $1.36
-0.04%
$2.62 million $146,292
Aug 22, 6 AM $1.36
-0.01%
$2.62 million $151,797
Aug 22, 5 AM $1.36
+0.01%
$2.62 million $151,780
Aug 22, 4 AM $1.36
+0.01%
$2.62 million $153,809
Aug 22, 3 AM $1.36
-0.03%
$2.62 million $150,922
Aug 22, 2 AM $1.36
+0.00%
$2.62 million $151,119
Aug 22, 1 AM $1.36
+0.02%
$2.62 million $144,369
Aug 22, 12 AM $1.36
-0.02%
$2.62 million $150,368
Aug 21, 11 PM $1.36
+0.02%
$2.62 million $149,404
Aug 21, 10 PM $1.36
+0.00%
$2.62 million $147,244
Aug 21, 9 PM $1.36
-0.02%
$2.62 million $149,154
Aug 21, 8 PM $1.36
-0.03%
$2.62 million $148,346
Aug 21, 7 PM $1.37
+0.01%
$2.62 million $137,782
Aug 21, 6 PM $1.36
+0.05%
$2.62 million $141,289
Aug 21, 5 PM $1.36
+0.00%
$2.62 million $141,660
Aug 21, 4 PM $1.36
+0.02%
$2.62 million $126,802
Aug 21, 3 PM $1.36
+0.01%
$2.62 million $126,555
Aug 21, 2 PM $1.36
+0.01%
$2.62 million $125,893
Aug 21, 1 PM $1.36
-0.10%
$2.62 million $126,269
Aug 21, 12 PM $1.37
-0.03%
$2.62 million $126,588
Aug 21, 11 AM $1.37
-0.01%
$2.63 million $130,994
Aug 21, 10 AM $1.37
+0.02%
$2.63 million $137,201
Aug 21, 9 AM $1.37
+0.04%
$2.62 million $149,779
Aug 21, 8 AM $1.36
+0.08%
$2.62 million $151,256
Aug 21, 7 AM $1.36
-0.04%
$2.62 million $79,493
Aug 21, 6 AM $1.36
+0.01%
$2.62 million $75,920
Aug 21, 5 AM $1.36
-0.06%
$2.62 million $75,752
Aug 21, 4 AM $1.36
+0.06%
$2.62 million $75,356
Aug 21, 3 AM $1.36
+0.00%
$2.62 million $75,426
Aug 21, 2 AM $1.36
+0.06%
$2.62 million $81,818
Aug 21, 1 AM $1.36
+0.00%
$2.62 million $80,917
Aug 21, 12 AM $1.36
+0.01%
$2.62 million $79,931
Aug 20, 11 PM $1.36
-0.03%
$2.62 million $65,550
Aug 20, 10 PM $1.36
+0.07%
$2.62 million $49,172
Aug 20, 9 PM $1.36
-0.05%
$2.62 million $54,833
Aug 20, 8 PM $1.36
+0.03%
$2.62 million $60,540
Aug 20, 7 PM $1.36
+0.03%
$2.62 million $62,663
Aug 20, 6 PM $1.36
+0.00%
$2.62 million $69,724
Aug 20, 5 PM $1.36
-0.01%
$2.62 million $73,521
Aug 20, 4 PM $1.36
-0.03%
$2.62 million $78,935
Aug 20, 3 PM $1.36
+0.01%
$2.62 million $83,153
Aug 20, 2 PM $1.36
-0.01%
$2.62 million $89,652
Aug 20, 1 PM $1.36
-0.02%
$2.62 million $97,451