Tokenised GBP Historical Data

TGBP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1.33
+0.00%
$ 2.98 million $ 649
Dec 8, 9 AM $ 1.33
+0.00%
$ 2.98 million $ 649
Dec 8, 8 AM $ 1.33
-0.01%
$ 2.98 million $ 654
Dec 8, 7 AM $ 1.33
+0.00%
$ 2.98 million $ 705
Dec 8, 6 AM $ 1.33
+0.00%
$ 2.98 million $ 705
Dec 8, 5 AM $ 1.33
+0.00%
$ 2.98 million $ 705
Dec 8, 4 AM $ 1.33
+0.09%
$ 2.99 million $ 705
Dec 7, 8 PM $ 1.33
+0.00%
$ 2.98 million $ 439
Dec 7, 9 AM $ 1.09
+0.00%
$ 2.45 million $ 123
Dec 5, 7 PM $ 1.33
+0.00%
$ 2.98 million $ 282
Dec 5, 6 PM $ 1.33
+0.00%
$ 2.99 million $ 144
Dec 5, 5 PM $ 1.33
+0.00%
$ 2.99 million $ 144
Dec 5, 3 PM $ 1.33
+0.00%
$ 2.99 million $ 384
Dec 5, 2 PM $ 1.33
+0.00%
$ 2.99 million $ 385
Dec 5, 1 PM $ 1.33
+0.00%
$ 2.99 million $ 385
Dec 5, 10 AM $ 1.33
-0.02%
$ 2.99 million $ 384
Dec 5, 4 AM $ 1.33
+0.00%
$ 2.99 million $ 403
Dec 5, 3 AM $ 1.33
+0.00%
$ 2.99 million $ 406
Dec 5, 2 AM $ 1.33
+0.00%
$ 2.99 million $ 406
Dec 5, 1 AM $ 1.33
+0.00%
$ 2.98 million $ 406
Dec 5, 12 AM $ 1.34
+0.00%
$ 2.99 million $ 406
Dec 4, 6 PM $ 1.34
+0.00%
$ 2.99 million $ 1,518
Dec 4, 5 PM $ 1.34
-0.03%
$ 2.99 million $ 1,395
Dec 4, 4 PM $ 1.34
-0.26%
$ 2.99 million $ 1,393
Dec 4, 3 PM $ 1.34
+0.00%
$ 3 million $ 1,269
Dec 4, 11 AM $ 1.34
+0.00%
$ 2.99 million $ 1,268
Dec 4, 9 AM $ 1.34
+0.00%
$ 2.99 million $ 1,135
Dec 4, 8 AM $ 1.34
+0.03%
$ 2.99 million $ 1,135
Dec 4, 12 AM $ 1.35
+0.00%
$ 3.02 million $ 5,981
Dec 3, 11 PM $ 1.35
+0.00%
$ 3.02 million $ 5,981
Dec 3, 8 PM $ 1.33
+0.00%
$ 2.97 million $ 5,223
Dec 3, 3 PM $ 1.33
+0.00%
$ 2.97 million $ 4,816
Dec 3, 2 PM $ 1.33
+0.00%
$ 2.97 million $ 4,816
Dec 3, 10 AM $ 1.32
+0.00%
$ 2.97 million $ 4,829
Dec 3, 5 AM $ 1.32
+0.00%
$ 2.96 million $ 119
Dec 3, 4 AM $ 1.32
-0.06%
$ 2.96 million $ 132
Dec 3, 3 AM $ 1.32
+0.00%
$ 2.96 million $ 136
Dec 2, 4 PM $ 1.32
+0.00%
$ 2.95 million $ 195
Dec 2, 3 PM $ 1.32
-0.06%
$ 2.95 million $ 253
Dec 2, 2 PM $ 1.32
+0.00%
$ 2.95 million $ 407
Dec 2, 1 PM $ 1.32
-0.05%
$ 2.95 million $ 406
Dec 2, 10 AM $ 1.32
+0.00%
$ 2.95 million $ 448
Dec 2, 9 AM $ 1.32
+0.00%
$ 2.96 million $ 448
Dec 2, 8 AM $ 1.32
+0.00%
$ 2.96 million $ 687
Dec 2, 1 AM $ 1.32
+0.00%
$ 2.96 million $ 689
Dec 1, 10 AM $ 1.32
+0.00%
$ 2.96 million $ 806
Dec 1, 9 AM $ 1.32
+0.00%
$ 2.96 million $ 806
Dec 1, 8 AM $ 1.32
+0.10%
$ 2.96 million $ 672
Dec 1, 7 AM $ 1.32
+0.02%
$ 2.96 million $ 697
Dec 1, 6 AM $ 1.32
+0.00%
$ 2.96 million $ 571