Tokenised GBP Historical Data

TGBP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $1.32
-0.02%
$2.54 million $22,167
Jun 27, 12 AM $1.32
+0.02%
$2.54 million $31,833
Jun 26, 11 PM $1.32
-0.01%
$2.54 million $29,221
Jun 26, 10 PM $1.32
-0.01%
$2.54 million $29,887
Jun 26, 9 PM $1.32
+0.01%
$2.54 million $28,830
Jun 26, 8 PM $1.32
-0.01%
$2.54 million $29,826
Jun 26, 7 PM $1.32
-0.02%
$2.54 million $22,074
Jun 26, 6 PM $1.32
+0.02%
$2.54 million $24,069
Jun 26, 5 PM $1.32
-0.09%
$2.54 million $23,882
Jun 26, 4 PM $1.32
-0.03%
$2.54 million $23,702
Jun 26, 3 PM $1.32
-0.04%
$2.54 million $23,658
Jun 26, 2 PM $1.32
+0.02%
$2.54 million $34,321
Jun 26, 1 PM $1.32
+0.03%
$2.54 million $33,510
Jun 26, 12 PM $1.32
-0.09%
$2.54 million $33,416
Jun 26, 11 AM $1.32
+0.05%
$2.54 million $33,866
Jun 26, 10 AM $1.32
+0.01%
$2.54 million $31,933
Jun 26, 9 AM $1.32
+0.01%
$2.54 million $26,888
Jun 26, 8 AM $1.32
+0.16%
$2.54 million $26,820
Jun 26, 7 AM $1.32
-0.06%
$2.54 million $31,535
Jun 26, 6 AM $1.32
-0.02%
$2.54 million $31,301
Jun 26, 5 AM $1.32
+0.06%
$2.54 million $31,283
Jun 26, 4 AM $1.32
+0.11%
$2.54 million $36,455
Jun 26, 3 AM $1.32
-0.01%
$2.54 million $36,383
Jun 26, 2 AM $1.32
-0.03%
$2.54 million $35,715
Jun 26, 1 AM $1.32
-0.03%
$2.54 million $35,571
Jun 26, 12 AM $1.32
-0.01%
$2.54 million $35,487
Jun 25, 11 PM $1.32
-0.02%
$2.54 million $35,563
Jun 25, 10 PM $1.32
+0.02%
$2.54 million $29,165
Jun 25, 9 PM $1.32
-0.06%
$2.54 million $30,145
Jun 25, 8 PM $1.32
-0.02%
$2.54 million $29,394
Jun 25, 7 PM $1.32
+0.00%
$2.54 million $29,715
Jun 25, 6 PM $1.32
+0.01%
$2.54 million $30,687
Jun 25, 5 PM $1.32
-0.02%
$2.54 million $35,435
Jun 25, 4 PM $1.32
-0.03%
$2.54 million $31,678
Jun 25, 3 PM $1.32
+0.10%
$2.54 million $42,426
Jun 25, 2 PM $1.32
+0.05%
$2.54 million $35,595
Jun 25, 1 PM $1.32
+0.08%
$2.54 million $33,615
Jun 25, 12 PM $1.32
+0.13%
$2.53 million $32,816
Jun 25, 11 AM $1.32
-0.10%
$2.53 million $31,092
Jun 25, 10 AM $1.32
-0.13%
$2.53 million $36,208
Jun 25, 9 AM $1.32
-0.01%
$2.54 million $58,692
Jun 25, 8 AM $1.32
+0.11%
$2.54 million $67,830
Jun 25, 7 AM $1.32
+0.00%
$2.53 million $64,139
Jun 25, 6 AM $1.32
+0.00%
$2.53 million $69,564
Jun 25, 5 AM $1.32
+0.00%
$2.53 million $69,913
Jun 25, 4 AM $1.32
+0.03%
$2.53 million $69,844
Jun 25, 3 AM $1.32
+0.01%
$2.53 million $69,825
Jun 25, 2 AM $1.32
+0.07%
$2.53 million $68,586
Jun 25, 1 AM $1.32
+0.00%
$2.53 million $69,174
Jun 25, 12 AM $1.32
+0.00%
$2.53 million $69,222