Tokenised GBP Historical Data

TGBP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $1.32
-0.01%
$2.53 million $69,222
Jun 24, 10 PM $1.32
+0.01%
$2.53 million $70,526
Jun 24, 9 PM $1.32
+0.01%
$2.53 million $69,384
Jun 24, 8 PM $1.32
+0.01%
$2.53 million $70,619
Jun 24, 7 PM $1.32
-0.02%
$2.53 million $61,334
Jun 24, 6 PM $1.32
+0.05%
$2.53 million $75,544
Jun 24, 5 PM $1.32
-0.08%
$2.53 million $75,179
Jun 24, 4 PM $1.32
-0.01%
$2.53 million $64,724
Jun 24, 3 PM $1.32
+0.15%
$2.53 million $58,788
Jun 24, 2 PM $1.32
-0.10%
$2.53 million $59,312
Jun 24, 1 PM $1.32
+0.05%
$2.53 million $64,477
Jun 24, 12 PM $1.32
-0.07%
$2.53 million $63,142
Jun 24, 11 AM $1.32
+0.07%
$2.53 million $64,212
Jun 24, 10 AM $1.32
-0.21%
$2.53 million $68,165
Jun 24, 9 AM $1.32
-0.08%
$2.54 million $52,820
Jun 24, 8 AM $1.32
+0.05%
$2.54 million $57,433
Jun 24, 7 AM $1.32
+0.04%
$2.54 million $58,193
Jun 24, 6 AM $1.32
-0.13%
$2.54 million $51,140
Jun 24, 5 AM $1.32
+0.00%
$2.54 million $53,306
Jun 24, 4 AM $1.32
+0.01%
$2.54 million $53,306
Jun 24, 3 AM $1.32
+0.05%
$2.54 million $60,391
Jun 24, 2 AM $1.32
-0.04%
$2.54 million $54,432
Jun 24, 1 AM $1.32
-0.06%
$2.54 million $54,432
Jun 24, 12 AM $1.32
+0.01%
$2.54 million $64,078
Jun 23, 11 PM $1.32
+0.00%
$2.54 million $64,038
Jun 23, 10 PM $1.32
+0.00%
$2.54 million $64,299
Jun 23, 9 PM $1.32
+0.03%
$2.54 million $63,365
Jun 23, 8 PM $1.32
+0.08%
$2.54 million $64,972
Jun 23, 7 PM $1.32
+0.02%
$2.54 million $64,943
Jun 23, 6 PM $1.32
-0.02%
$2.54 million $58,832
Jun 23, 5 PM $1.32
-0.02%
$2.54 million $52,494
Jun 23, 4 PM $1.32
+0.03%
$2.54 million $57,582
Jun 23, 3 PM $1.32
-0.16%
$2.54 million $53,397
Jun 23, 2 PM $1.32
-0.08%
$2.54 million $44,322
Jun 23, 1 PM $1.32
+0.08%
$2.54 million $45,765
Jun 23, 12 PM $1.32
-0.04%
$2.54 million $45,698
Jun 23, 11 AM $1.32
+0.01%
$2.54 million $77,894
Jun 23, 10 AM $1.32
-0.04%
$2.54 million $66,393
Jun 23, 9 AM $1.32
-0.02%
$2.54 million $64,897
Jun 23, 8 AM $1.32
-0.05%
$2.54 million $53,684
Jun 23, 7 AM $1.32
-0.04%
$2.54 million $57,777
Jun 23, 6 AM $1.32
-0.02%
$2.55 million $63,837
Jun 23, 5 AM $1.32
+0.00%
$2.55 million $63,302
Jun 23, 4 AM $1.32
+0.00%
$2.55 million $61,696
Jun 23, 3 AM $1.32
-0.06%
$2.55 million $65,724
Jun 23, 2 AM $1.32
+0.01%
$2.55 million $65,628
Jun 23, 1 AM $1.32
-0.01%
$2.55 million $60,467
Jun 23, 12 AM $1.32
+0.00%
$2.55 million $60,479
Jun 22, 11 PM $1.32
-0.05%
$2.55 million $59,621
Jun 22, 10 PM $1.33
+0.01%
$2.55 million $58,550