Tokenised GBP Historical Data

TGBP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 1.32
+0.00%
$ 2.96 million $ 571
Dec 1, 5 AM $ 1.32
+0.00%
$ 2.96 million $ 571
Dec 1, 12 AM $ 1.32
+0.00%
$ 2.96 million $ 556
Nov 30, 10 PM $ 1.32
+0.00%
$ 2.96 million $ 532
Nov 30, 1 PM $ 1.32
+0.00%
$ 2.96 million $ 304
Nov 30, 12 PM $ 1.32
+0.00%
$ 2.96 million $ 303
Nov 30, 8 AM $ 1.32
+0.00%
$ 2.96 million $ 262
Nov 29, 3 AM $ 1.32
+0.00%
$ 2.96 million $ 14,043
Nov 28, 9 PM $ 1.32
+0.00%
$ 2.96 million $ 14,036
Nov 28, 1 PM $ 1.32
+0.01%
$ 2.96 million $ 14,025
Nov 28, 12 PM $ 1.32
+0.02%
$ 2.96 million $ 14,023
Nov 28, 8 AM $ 1.32
-0.02%
$ 2.96 million $ 1,018
Nov 28, 7 AM $ 1.32
+0.01%
$ 2.96 million $ 1,022
Nov 27, 2 PM $ 1.32
+0.04%
$ 1.5 million $ 173
Nov 27, 1 PM $ 1.32
-0.01%
$ 1.5 million $ 173
Nov 27, 12 PM $ 1.32
+0.00%
$ 1.5 million $ 1,363
Nov 27, 10 AM $ 1.32
+0.00%
$ 1.5 million $ 2,683
Nov 27, 9 AM $ 1.32
+0.00%
$ 1.5 million $ 2,683
Nov 27, 8 AM $ 1.32
-0.07%
$ 1.5 million $ 2,684
Nov 26, 3 PM $ 1.32
+0.00%
$ 1.5 million $ 2,682
Nov 26, 12 PM $ 1.32
+0.07%
$ 1.49 million $ 2,703
Nov 26, 11 AM $ 1.32
-0.01%
$ 1.49 million $ 3,132
Nov 26, 10 AM $ 1.32
-0.02%
$ 1.49 million $ 650
Nov 26, 9 AM $ 1.32
+0.00%
$ 1.49 million $ 651
Nov 26, 7 AM $ 1.32
-0.08%
$ 1.49 million $ 651
Nov 26, 12 AM $ 1.32
+0.00%
$ 1.49 million $ 1,151
Nov 25, 5 PM $ 1.32
+0.08%
$ 1.5 million $ 1,208
Nov 25, 4 PM $ 1.32
+0.00%
$ 1.5 million $ 619
Nov 25, 3 PM $ 1.32
+0.06%
$ 1.49 million $ 1,182
Nov 25, 10 AM $ 1.31
+0.00%
$ 1.48 million $ 2,411
Nov 25, 9 AM $ 1.31
+0.01%
$ 1.48 million $ 2,411
Nov 25, 6 AM $ 1.31
-0.15%
$ 1.48 million $ 2,410
Nov 25, 5 AM $ 1.31
+0.00%
$ 1.49 million $ 7,889
Nov 24, 6 PM $ 1.31
+0.00%
$ 1.49 million $ 14,834
Nov 24, 3 PM $ 1.31
+0.01%
$ 1.48 million $ 14,776
Nov 24, 2 PM $ 1.31
-0.04%
$ 1.49 million $ 14,769
Nov 24, 1 PM $ 1.31
+0.00%
$ 1.49 million $ 13,507
Nov 24, 10 AM $ 1.31
+0.00%
$ 1.49 million $ 13,499
Nov 24, 9 AM $ 1.31
+0.00%
$ 1.49 million $ 13,499
Nov 24, 7 AM $ 1.31
+0.00%
$ 1.49 million $ 13,504
Nov 24, 5 AM $ 1.31
+0.00%
$ 1.49 million $ 13,517
Nov 24, 4 AM $ 1.31
+0.00%
$ 1.49 million $ 13,517
Nov 24, 12 AM $ 1.31
+0.00%
$ -- $ 13,517
Nov 23, 10 PM $ 1.31
+0.11%
$ 1.49 million $ 13,501
Nov 23, 8 PM $ 1.31
+0.00%
$ 1.49 million $ 1,059
Nov 23, 7 PM $ 1.31
+0.00%
$ 1.48 million $ 863
Nov 23, 8 AM $ 1.31
+0.00%
$ 1.49 million $ 1,946
Nov 23, 5 AM $ 1.31
+0.00%
$ 1.49 million $ 1,942
Nov 22, 7 PM $ 1.31
+0.00%
$ 1.49 million $ 1,085
Nov 22, 12 PM $ 1.31
+0.00%
$ 1.48 million $ 31,075