Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $1.36
-0.02%
$2.62 million $97,451
Aug 20, 12 PM $1.36
+0.01%
$2.62 million $158,515
Aug 20, 11 AM $1.36
-0.05%
$2.62 million $165,110
Aug 20, 10 AM $1.36
+0.08%
$2.62 million $162,860
Aug 20, 9 AM $1.36
+0.06%
$2.62 million $165,421
Aug 20, 8 AM $1.36
+0.11%
$2.62 million $121,254
Aug 20, 7 AM $1.36
+0.02%
$2.62 million $138,593
Aug 20, 6 AM $1.36
-0.03%
$2.62 million $134,455
Aug 20, 5 AM $1.36
-0.02%
$2.62 million $96,070
Aug 20, 4 AM $1.36
+0.04%
$2.62 million $134,929
Aug 20, 3 AM $1.36
-0.02%
$2.62 million $134,915
Aug 20, 2 AM $1.36
+0.02%
$2.62 million $154,275
Aug 20, 1 AM $1.36
+0.01%
$2.62 million $154,236
Aug 20, 12 AM $1.36
-0.04%
$2.61 million $154,205
Aug 19, 11 PM $1.36
+0.02%
$2.62 million $154,459
Aug 19, 10 PM $1.36
-0.02%
$2.62 million $159,922
Aug 19, 9 PM $1.36
+0.04%
$2.62 million $157,391
Aug 19, 8 PM $1.36
+0.00%
$2.61 million $151,270
Aug 19, 7 PM $1.36
+0.00%
$2.61 million $149,096
Aug 19, 6 PM $1.36
-0.02%
$2.61 million $152,976
Aug 19, 5 PM $1.36
-0.01%
$2.62 million $142,479
Aug 19, 4 PM $1.36
-0.01%
$2.62 million $141,545
Aug 19, 3 PM $1.36
+0.00%
$2.62 million $141,589
Aug 19, 2 PM $1.36
+0.00%
$2.62 million $131,399
Aug 19, 1 PM $1.36
+0.18%
$2.62 million $129,290
Aug 19, 12 PM $1.36
+0.20%
$2.61 million $43,448
Aug 19, 11 AM $1.36
-0.07%
$2.61 million $13,396
Aug 19, 10 AM $1.36
+0.07%
$2.61 million $13,417
Aug 19, 9 AM $1.36
-0.01%
$2.61 million $19,778
Aug 19, 8 AM $1.36
+0.08%
$2.61 million $17,839
Aug 19, 7 AM $1.35
+0.04%
$2.6 million $11,576
Aug 19, 6 AM $1.35
-0.02%
$2.6 million $12,242
Aug 19, 5 AM $1.35
+0.02%
$2.6 million $10,208
Aug 19, 4 AM $1.35
+0.04%
$2.6 million $10,093
Aug 19, 3 AM $1.35
-0.03%
$2.6 million $10,275
Aug 19, 2 AM $1.35
+0.05%
$2.6 million $11,623
Aug 19, 1 AM $1.35
-0.03%
$2.6 million $11,231
Aug 19, 12 AM $1.35
+0.01%
$2.6 million $11,596
Aug 18, 11 PM $1.35
-0.01%
$2.6 million $11,163
Aug 18, 10 PM $1.35
-0.01%
$2.6 million $9,299
Aug 18, 9 PM $1.35
+0.00%
$2.6 million $10,927
Aug 18, 8 PM $1.35
+0.01%
$2.6 million $12,847
Aug 18, 7 PM $1.35
+0.00%
$2.6 million $12,791
Aug 18, 6 PM $1.35
-0.01%
$2.6 million $12,784
Aug 18, 5 PM $1.35
-0.07%
$2.6 million $12,795
Aug 18, 4 PM $1.35
+0.03%
$2.6 million $11,807
Aug 18, 3 PM $1.35
-0.02%
$2.6 million $11,874
Aug 18, 2 PM $1.35
+0.02%
$2.6 million $11,284
Aug 18, 1 PM $1.35
+0.08%
$2.6 million $11,499
Aug 18, 12 PM $1.35
+0.02%
$2.6 million $16,374