Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $1.35
+0.02%
$2.6 million $16,374
Aug 18, 11 AM $1.35
+0.00%
$2.6 million $16,160
Aug 18, 10 AM $1.35
+0.01%
$2.6 million $12,260
Aug 18, 9 AM $1.35
-0.02%
$2.6 million $13,088
Aug 18, 8 AM $1.35
-0.04%
$2.6 million $13,989
Aug 18, 7 AM $1.35
+0.01%
$2.6 million $24,426
Aug 18, 6 AM $1.35
-0.05%
$2.6 million $24,377
Aug 18, 5 AM $1.35
+0.00%
$2.6 million $20,804
Aug 18, 4 AM $1.35
+0.02%
$2.6 million $20,957
Aug 18, 3 AM $1.35
-0.02%
$2.6 million $26,755
Aug 18, 2 AM $1.35
-0.07%
$2.6 million $26,710
Aug 18, 1 AM $1.36
+0.05%
$2.61 million $26,476
Aug 18, 12 AM $1.35
-0.01%
$2.6 million $25,938
Aug 17, 11 PM $1.35
+0.00%
$2.6 million $25,938
Aug 17, 10 PM $1.35
+0.02%
$2.6 million $26,532
Aug 17, 9 PM $1.35
+0.02%
$2.6 million $24,913
Aug 17, 8 PM $1.35
-0.02%
$2.6 million $24,534
Aug 17, 7 PM $1.35
+0.03%
$2.6 million $25,298
Aug 17, 6 PM $1.35
-0.05%
$2.6 million $24,010
Aug 17, 5 PM $1.35
-0.11%
$2.6 million $23,933
Aug 17, 4 PM $1.36
+0.08%
$2.61 million $22,176
Aug 17, 3 PM $1.35
-0.04%
$2.6 million $21,738
Aug 17, 2 PM $1.36
+0.00%
$2.61 million $21,395
Aug 17, 1 PM $1.36
-0.01%
$2.61 million $21,424
Aug 17, 12 PM $1.36
-0.02%
$2.61 million $19,027
Aug 17, 11 AM $1.36
+0.00%
$2.61 million $18,992
Aug 17, 10 AM $1.36
+0.00%
$2.61 million $19,365
Aug 17, 9 AM $1.36
+0.01%
$2.61 million $19,504
Aug 17, 8 AM $1.36
-0.01%
$2.61 million $19,498
Aug 17, 7 AM $1.36
+0.04%
$2.61 million $10,696
Aug 17, 6 AM $1.36
+0.01%
$2.61 million $9,874
Aug 17, 5 AM $1.36
+0.05%
$2.61 million $9,961
Aug 17, 4 AM $1.35
-0.01%
$2.6 million $9,916
Aug 17, 3 AM $1.35
-0.04%
$2.6 million $10,006
Aug 17, 2 AM $1.36
+0.03%
$2.61 million $11,057
Aug 17, 1 AM $1.35
+0.05%
$2.6 million $9,258
Aug 17, 12 AM $1.35
+0.01%
$2.6 million $9,204
Aug 16, 11 PM $1.35
+0.01%
$2.6 million $9,204
Aug 16, 10 PM $1.35
+0.03%
$2.6 million $8,473
Aug 16, 9 PM $1.35
+0.07%
$2.6 million $7,611
Aug 16, 8 PM $1.35
+0.01%
$2.6 million $52,976
Aug 16, 7 PM $1.35
+0.02%
$2.6 million $52,780
Aug 16, 6 PM $1.35
+0.00%
$2.6 million $52,956
Aug 16, 5 PM $1.35
+0.00%
$2.6 million $52,956
Aug 16, 4 PM $1.35
+0.00%
$2.6 million $53,233
Aug 16, 3 PM $1.35
-0.01%
$2.6 million $55,383
Aug 16, 2 PM $1.35
+0.01%
$2.6 million $55,371
Aug 16, 1 PM $1.35
+0.00%
$2.6 million $54,712
Aug 16, 12 PM $1.35
+0.01%
$2.6 million $54,233
Aug 16, 11 AM $1.35
+0.00%
$2.6 million $54,471