Tokenised GBP Historical Data

TGBP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1.32
-0.01%
$ 2.54 million $ 2,434
Apr 5, 8 AM $ 1.32
+0.00%
$ 2.54 million $ 1,258
Apr 5, 6 AM $ 1.32
+0.00%
$ -- $ 1,288
Apr 5, 4 AM $ 1.32
+0.00%
$ 2.54 million $ 1,313
Apr 5, 3 AM $ 1.32
+0.00%
$ -- $ 1,126
Apr 5, 2 AM $ 1.32
+0.00%
$ 2.54 million $ 1,111
Apr 4, 8 PM $ 1.32
+0.01%
$ 2.54 million $ 1,255
Apr 4, 6 PM $ 1.32
-0.01%
$ 2.54 million $ 1,245
Apr 4, 5 PM $ 1.32
+0.01%
$ 2.54 million $ 1,396
Apr 4, 4 PM $ 1.32
+0.01%
$ 2.54 million $ 1,450
Apr 4, 3 PM $ 1.32
+0.03%
$ 2.54 million $ 1,625
Apr 4, 1 PM $ 1.32
+0.00%
$ 2.54 million $ 1,701
Apr 4, 12 PM $ 1.32
+0.00%
$ 2.54 million $ 1,689
Apr 4, 11 AM $ 1.32
+0.02%
$ 2.54 million $ 2,011
Apr 4, 10 AM $ 1.32
+0.00%
$ 2.54 million $ 2,126
Apr 4, 9 AM $ 1.32
-0.02%
$ 2.54 million $ 2,099
Apr 4, 8 AM $ 1.32
-0.03%
$ 2.54 million $ 2,195
Apr 4, 7 AM $ 1.32
+0.00%
$ 2.54 million $ 2,282
Apr 4, 6 AM $ 1.32
-0.01%
$ 2.54 million $ 2,257
Apr 4, 5 AM $ 1.32
+0.02%
$ 2.54 million $ 2,271
Apr 4, 3 AM $ 1.32
+0.00%
$ 2.54 million $ 2,095
Apr 4, 2 AM $ 1.32
+0.00%
$ 2.54 million $ 2,148
Apr 3, 10 PM $ 1.32
+0.00%
$ 2.54 million $ 2,212
Apr 3, 9 PM $ 1.32
+0.01%
$ 2.54 million $ 2,109
Apr 3, 8 PM $ 1.32
-0.01%
$ 2.54 million $ 2,126
Apr 3, 7 PM $ 1.32
-0.04%
$ 2.54 million $ 2,228
Apr 3, 6 PM $ 1.32
+0.00%
$ 2.54 million $ 2,269
Apr 3, 5 PM $ 1.32
+0.00%
$ 2.54 million $ 2,086
Apr 3, 4 PM $ 1.32
-0.03%
$ 2.54 million $ 2,099
Apr 3, 3 PM $ 1.32
-0.06%
$ 2.54 million $ 2,401
Apr 3, 2 PM $ 1.32
-0.09%
$ 2.54 million $ 2,077
Apr 3, 1 PM $ 1.32
+0.01%
$ 2.54 million $ 2,401
Apr 3, 12 PM $ 1.32
-0.11%
$ 2.54 million $ 2,322
Apr 3, 11 AM $ 1.32
+0.01%
$ 2.54 million $ 1,898
Apr 3, 10 AM $ 1.32
+0.01%
$ 2.54 million $ 2,040
Apr 3, 9 AM $ 1.32
-0.04%
$ 2.54 million $ 2,042
Apr 3, 8 AM $ 1.32
-0.01%
$ 2.55 million $ 1,918
Apr 3, 7 AM $ 1.32
+0.07%
$ 2.55 million $ 2,775
Apr 3, 6 AM $ 1.32
+0.08%
$ 2.54 million $ 3,475
Apr 3, 5 AM $ 1.32
+0.00%
$ 2.54 million $ 3,606
Apr 3, 4 AM $ 1.32
+0.03%
$ 2.54 million $ 3,599
Apr 3, 3 AM $ 1.32
+0.00%
$ 2.54 million $ 3,595
Apr 3, 2 AM $ 1.32
-0.01%
$ 2.54 million $ 3,258
Apr 3, 12 AM $ 1.32
+0.00%
$ 2.54 million $ 13,244
Apr 2, 9 PM $ 1.32
+0.00%
$ 2.54 million $ 14,634
Apr 2, 8 PM $ 1.32
-0.02%
$ 2.54 million $ 14,636
Apr 2, 7 PM $ 1.32
+0.00%
$ 2.54 million $ 15,652
Apr 2, 6 PM $ 1.32
-0.07%
$ 2.54 million $ 15,957
Apr 2, 5 PM $ 1.32
+0.00%
$ 2.54 million $ 15,991
Apr 2, 4 PM $ 1.32
-0.04%
$ 2.54 million $ 15,987