Tokenised GBP Historical Data

TGBP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $1.33
+0.07%
$2.55 million $59,628
Jun 22, 8 PM $1.32
+0.01%
$2.55 million $71,668
Jun 22, 7 PM $1.32
-0.01%
$2.55 million $73,079
Jun 22, 6 PM $1.32
+0.00%
$2.55 million $73,719
Jun 22, 5 PM $1.32
-0.06%
$2.55 million $74,719
Jun 22, 4 PM $1.33
-0.17%
$2.55 million $69,764
Jun 22, 3 PM $1.33
+0.09%
$2.55 million $68,694
Jun 22, 2 PM $1.33
+0.10%
$2.55 million $69,425
Jun 22, 1 PM $1.32
-0.07%
$2.55 million $61,269
Jun 22, 12 PM $1.33
+0.18%
$2.55 million $61,194
Jun 22, 11 AM $1.32
-0.04%
$2.54 million $31,668
Jun 22, 10 AM $1.32
+0.19%
$2.55 million $32,313
Jun 22, 9 AM $1.32
+0.07%
$2.54 million $27,211
Jun 22, 8 AM $1.32
+0.07%
$2.54 million $27,172
Jun 22, 7 AM $1.32
-0.14%
$2.54 million $21,490
Jun 22, 6 AM $1.32
+0.09%
$2.54 million $21,753
Jun 22, 5 AM $1.32
-0.05%
$2.54 million $21,754
Jun 22, 4 AM $1.32
-0.11%
$2.54 million $21,788
Jun 22, 3 AM $1.32
+0.00%
$2.54 million $19,360
Jun 22, 2 AM $1.32
+0.00%
$2.54 million $17,970
Jun 22, 1 AM $1.32
+0.11%
$2.54 million $17,937
Jun 22, 12 AM $1.32
+0.01%
$2.54 million $17,890
Jun 21, 11 PM $1.32
-0.01%
$2.54 million $16,356
Jun 21, 10 PM $1.32
+0.09%
$2.54 million $18,671
Jun 21, 9 PM $1.32
-0.19%
$2.54 million $17,549
Jun 21, 8 PM $1.32
-0.04%
$2.54 million $4,143
Jun 21, 7 PM $1.32
-0.01%
$2.54 million $4,143
Jun 21, 6 PM $1.32
-0.03%
$2.54 million $4,109
Jun 21, 5 PM $1.32
+0.04%
$2.54 million $4,381
Jun 21, 4 PM $1.32
+0.00%
$2.54 million $3,942
Jun 21, 3 PM $1.32
-0.02%
$2.54 million $4,273
Jun 21, 2 PM $1.32
+0.00%
$2.54 million $4,083
Jun 21, 1 PM $1.32
+0.04%
$2.54 million $4,760
Jun 21, 12 PM $1.32
-0.04%
$2.54 million $4,383
Jun 21, 11 AM $1.32
+0.00%
$2.54 million $4,208
Jun 21, 10 AM $1.32
+0.00%
$2.54 million $4,049
Jun 21, 9 AM $1.32
+0.00%
$2.54 million $4,467
Jun 21, 8 AM $1.32
+0.00%
$2.54 million $4,467
Jun 21, 7 AM $1.32
+0.00%
$2.54 million $4,470
Jun 21, 6 AM $1.32
+0.00%
$2.54 million $4,441
Jun 21, 5 AM $1.32
+0.01%
$2.54 million $4,487
Jun 21, 4 AM $1.32
-0.03%
$2.54 million $4,544
Jun 21, 3 AM $1.32
+0.00%
$2.54 million $4,544
Jun 21, 2 AM $1.32
-0.02%
$2.54 million $4,544
Jun 21, 1 AM $1.32
+0.01%
$2.54 million $9,135
Jun 21, 12 AM $1.32
+0.02%
$2.54 million $9,135
Jun 20, 11 PM $1.32
-0.01%
$2.54 million $10,396
Jun 20, 10 PM $1.32
+0.07%
$2.54 million $11,372
Jun 20, 9 PM $1.32
+0.01%
$2.54 million $10,373
Jun 20, 8 PM $1.32
-0.03%
$2.54 million $13,362