Tokenised GBP Historical Data

TGBP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 1.31
+0.00%
$ 1.48 million $ 31,075
Nov 22, 7 AM $ 1.31
+0.00%
$ 1.48 million $ 71,198
Nov 22, 3 AM $ 1.31
+0.00%
$ 1.48 million $ 71,198
Nov 21, 2 PM $ 1.31
+0.00%
$ 1.48 million $ 96,261
Nov 21, 1 PM $ 1.31
+0.06%
$ 1.49 million $ 102,452
Nov 21, 12 PM $ 1.31
+0.12%
$ 1.48 million $ 94,316
Nov 21, 10 AM $ 1.3
-0.13%
$ 1.48 million $ 94,176
Nov 21, 9 AM $ 1.31
-0.17%
$ 1.48 million $ 86,617
Nov 21, 7 AM $ 1.31
+0.00%
$ 1.48 million $ 50,285
Nov 21, 6 AM $ 1.31
-0.01%
$ 1.48 million $ 50,285
Nov 21, 5 AM $ 1.31
+0.00%
$ 1.48 million $ 50,290
Download