Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $1.35
+0.00%
$2.6 million $54,471
Aug 16, 10 AM $1.35
+0.00%
$2.6 million $54,054
Aug 16, 9 AM $1.35
+0.00%
$2.6 million $54,134
Aug 16, 8 AM $1.35
-0.01%
$2.6 million $54,138
Aug 16, 7 AM $1.35
+0.01%
$2.6 million $52,949
Aug 16, 6 AM $1.35
-0.03%
$2.6 million $54,036
Aug 16, 5 AM $1.35
+0.02%
$2.6 million $53,704
Aug 16, 4 AM $1.35
-0.02%
$2.6 million $53,704
Aug 16, 3 AM $1.35
-0.01%
$2.6 million $64,585
Aug 16, 2 AM $1.35
+0.03%
$2.6 million $64,585
Aug 16, 1 AM $1.35
-0.01%
$2.6 million $65,036
Aug 16, 12 AM $1.35
+0.00%
$2.6 million $66,624
Aug 15, 11 PM $1.35
+0.00%
$2.6 million $66,499
Aug 15, 10 PM $1.35
-0.01%
$2.6 million $66,856
Aug 15, 9 PM $1.35
+0.02%
$2.6 million $67,382
Aug 15, 8 PM $1.35
-0.01%
$2.6 million $67,471
Aug 15, 7 PM $1.35
-0.02%
$2.6 million $27,107
Aug 15, 6 PM $1.35
+0.02%
$2.6 million $31,048
Aug 15, 5 PM $1.35
-0.08%
$2.6 million $31,041
Aug 15, 4 PM $1.35
+0.00%
$2.6 million $32,162
Aug 15, 3 PM $1.35
+0.05%
$2.6 million $34,765
Aug 15, 2 PM $1.35
-0.04%
$2.6 million $33,404
Aug 15, 1 PM $1.35
+0.00%
$2.6 million $65,457
Aug 15, 12 PM $1.35
+0.01%
$2.6 million $74,674
Aug 15, 11 AM $1.35
+0.02%
$2.6 million $80,556
Aug 15, 10 AM $1.35
+0.01%
$2.6 million $98,669
Aug 15, 9 AM $1.35
-0.01%
$2.6 million $108,586
Aug 15, 8 AM $1.35
-0.02%
$2.6 million $87,389
Aug 15, 7 AM $1.35
+0.00%
$2.6 million $84,725
Aug 15, 6 AM $1.35
+0.00%
$2.6 million $84,476
Aug 15, 5 AM $1.35
-0.01%
$2.6 million $85,808
Aug 15, 4 AM $1.35
+0.00%
$2.6 million $85,877
Aug 15, 3 AM $1.35
+0.00%
$2.6 million $85,880
Aug 15, 2 AM $1.35
-0.01%
$2.6 million $85,844
Aug 15, 1 AM $1.35
+0.00%
$2.6 million $63,939
Aug 15, 12 AM $1.35
+0.01%
$2.6 million $61,909
Aug 14, 11 PM $1.35
-0.01%
$2.6 million $60,353
Aug 14, 10 PM $1.35
+0.02%
$2.6 million $62,298
Aug 14, 9 PM $1.35
-0.01%
$2.6 million $87,555
Aug 14, 8 PM $1.35
+0.00%
$2.6 million $119,921
Aug 14, 7 PM $1.35
+0.00%
$2.6 million $130,331
Aug 14, 6 PM $1.35
+0.01%
$2.6 million $145,404
Aug 14, 5 PM $1.35
-0.06%
$2.6 million $145,405
Aug 14, 4 PM $1.35
-0.01%
$2.6 million $142,635
Aug 14, 3 PM $1.35
+0.00%
$2.6 million $139,696
Aug 14, 2 PM $1.35
-0.01%
$2.6 million $147,759
Aug 14, 1 PM $1.35
+0.03%
$2.6 million $129,452
Aug 14, 12 PM $1.35
+0.08%
$2.6 million $114,569
Aug 14, 11 AM $1.35
+0.07%
$2.6 million $107,455
Aug 14, 10 AM $1.35
+0.04%
$2.6 million $86,371