Tokenised GBP Historical Data

TGBP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $1.32
-0.03%
$2.54 million $13,362
Jun 20, 7 PM $1.32
-0.02%
$2.54 million $9,060
Jun 20, 6 PM $1.32
+0.00%
$2.54 million $9,039
Jun 20, 5 PM $1.32
+0.00%
$2.54 million $8,973
Jun 20, 4 PM $1.32
+0.01%
$2.54 million $8,654
Jun 20, 3 PM $1.32
-0.01%
$2.54 million $8,673
Jun 20, 2 PM $1.32
+0.02%
$2.54 million $8,373
Jun 20, 1 PM $1.32
+0.00%
$2.54 million $7,878
Jun 20, 12 PM $1.32
+0.01%
$2.54 million $7,888
Jun 20, 11 AM $1.32
-0.01%
$2.54 million $8,002
Jun 20, 10 AM $1.32
-0.01%
$2.54 million $10,655
Jun 20, 9 AM $1.32
+0.01%
$2.54 million $10,243
Jun 20, 8 AM $1.32
+0.00%
$2.54 million $27,730
Jun 20, 7 AM $1.32
+0.00%
$2.54 million $37,747
Jun 20, 6 AM $1.32
+0.01%
$2.54 million $38,217
Jun 20, 5 AM $1.32
+0.00%
$2.54 million $38,168
Jun 20, 4 AM $1.32
+0.00%
$2.54 million $51,075
Jun 20, 3 AM $1.32
+0.00%
$2.54 million $72,839
Jun 20, 2 AM $1.32
+0.00%
$2.54 million $72,847
Jun 20, 1 AM $1.32
+0.00%
$2.54 million $72,847
Jun 20, 12 AM $1.32
-0.01%
$2.54 million $72,847
Jun 19, 11 PM $1.32
+0.00%
$2.54 million $72,108
Jun 19, 10 PM $1.32
+0.00%
$2.54 million $70,556
Jun 19, 9 PM $1.32
+0.00%
$2.54 million $72,555
Jun 19, 8 PM $1.32
-0.03%
$2.54 million $74,092
Jun 19, 7 PM $1.32
-0.03%
$2.54 million $65,666
Jun 19, 6 PM $1.32
+0.00%
$2.55 million $71,409
Jun 19, 5 PM $1.32
+0.08%
$2.55 million $86,460
Jun 19, 4 PM $1.32
+0.00%
$2.54 million $91,597
Jun 19, 3 PM $1.32
-0.03%
$2.54 million $96,807
Jun 19, 2 PM $1.32
+0.05%
$2.54 million $103,789
Jun 19, 1 PM $1.32
-0.05%
$2.54 million $109,425
Jun 19, 12 PM $1.32
-0.04%
$2.54 million $104,361
Jun 19, 11 AM $1.32
+0.00%
$2.54 million $119,394
Jun 19, 10 AM $1.32
+0.01%
$2.54 million $129,415
Jun 19, 9 AM $1.32
+0.04%
$2.54 million $167,547
Jun 19, 8 AM $1.32
+0.19%
$2.54 million $179,901
Jun 19, 7 AM $1.32
+0.06%
$2.54 million $172,290
Jun 19, 6 AM $1.32
+0.01%
$2.54 million $171,645
Jun 19, 5 AM $1.32
+0.09%
$2.54 million $171,142
Jun 19, 4 AM $1.32
-0.07%
$2.53 million $150,880
Jun 19, 3 AM $1.32
-0.09%
$2.54 million $136,476
Jun 19, 2 AM $1.32
+0.00%
$2.54 million $136,585
Jun 19, 1 AM $1.32
-0.03%
$2.54 million $135,616
Jun 19, 12 AM $1.32
+0.00%
$2.54 million $140,354
Jun 18, 11 PM $1.32
+0.00%
$2.54 million $134,681
Jun 18, 10 PM $1.32
-0.03%
$2.54 million $134,676
Jun 18, 9 PM $1.32
+0.08%
$2.54 million $149,002
Jun 18, 8 PM $1.32
-0.05%
$2.54 million $195,615
Jun 18, 7 PM $1.32
-0.02%
$2.54 million $242,301