Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $1.35
+0.04%
$2.6 million $86,371
Aug 14, 9 AM $1.35
+0.03%
$2.6 million $81,136
Aug 14, 8 AM $1.35
+0.08%
$2.6 million $87,370
Aug 14, 7 AM $1.35
+0.02%
$2.6 million $87,853
Aug 14, 6 AM $1.35
-0.01%
$2.59 million $87,791
Aug 14, 5 AM $1.35
+0.04%
$2.59 million $78,581
Aug 14, 4 AM $1.35
-0.01%
$2.59 million $73,288
Aug 14, 3 AM $1.35
+0.03%
$2.59 million $78,835
Aug 14, 2 AM $1.35
-0.03%
$2.59 million $78,862
Aug 14, 1 AM $1.35
+0.00%
$2.59 million $73,429
Aug 14, 12 AM $1.35
+0.02%
$2.59 million $88,799
Aug 13, 11 PM $1.35
+0.02%
$2.59 million $94,204
Aug 13, 10 PM $1.35
+0.00%
$2.59 million $88,842
Aug 13, 9 PM $1.35
+0.01%
$2.59 million $62,917
Aug 13, 8 PM $1.35
+0.02%
$2.59 million $62,874
Aug 13, 7 PM $1.35
-0.02%
$2.59 million $62,465
Aug 13, 6 PM $1.35
-0.10%
$2.59 million $48,311
Aug 13, 5 PM $1.35
+0.00%
$2.6 million $48,326
Aug 13, 4 PM $1.35
-0.03%
$2.6 million $52,102
Aug 13, 3 PM $1.35
-0.03%
$2.6 million $52,109
Aug 13, 2 PM $1.35
+0.07%
$2.6 million $25,393
Aug 13, 1 PM $1.35
+0.10%
$2.6 million $25,201
Aug 13, 12 PM $1.35
-0.01%
$2.59 million $28,392
Aug 13, 11 AM $1.35
+0.01%
$2.59 million $63,473
Aug 13, 10 AM $1.35
+0.00%
$2.59 million $52,609
Aug 13, 9 AM $1.35
+0.02%
$2.59 million $61,378
Aug 13, 8 AM $1.35
-0.02%
$2.59 million $56,370
Aug 13, 7 AM $1.35
+0.00%
$2.59 million $63,175
Aug 13, 6 AM $1.35
-0.06%
$2.59 million $63,135
Aug 13, 5 AM $1.35
+0.02%
$2.59 million $62,956
Aug 13, 4 AM $1.35
-0.05%
$2.59 million $58,439
Aug 13, 3 AM $1.35
-0.01%
$2.6 million $62,008
Aug 13, 2 AM $1.35
+0.02%
$2.6 million $62,391
Aug 13, 1 AM $1.35
+0.04%
$2.59 million $62,490
Aug 13, 12 AM $1.35
+0.00%
$2.59 million $68,897
Aug 12, 11 PM $1.35
+0.00%
$2.59 million $68,897
Aug 12, 10 PM $1.35
+0.00%
$2.59 million $63,917
Aug 12, 9 PM $1.35
+0.00%
$2.59 million $64,254
Aug 12, 8 PM $1.35
-0.08%
$2.59 million $64,440
Aug 12, 7 PM $1.35
+0.01%
$2.6 million $64,764
Aug 12, 6 PM $1.35
+0.00%
$2.6 million $55,421
Aug 12, 5 PM $1.35
+0.00%
$2.6 million $56,498
Aug 12, 4 PM $1.35
-0.02%
$2.6 million $61,360
Aug 12, 3 PM $1.35
-0.06%
$2.6 million $60,874
Aug 12, 2 PM $1.35
-0.15%
$2.6 million $56,580
Aug 12, 1 PM $1.35
+0.04%
$2.6 million $66,012
Aug 12, 12 PM $1.35
+0.09%
$2.6 million $58,669
Aug 12, 11 AM $1.35
+0.01%
$2.6 million $28,591
Aug 12, 10 AM $1.35
+0.03%
$2.6 million $29,552
Aug 12, 9 AM $1.35
+0.02%
$2.6 million $34,581