Tokenised GBP Historical Data

TGBP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $1.32
-0.05%
$2.54 million $263,630
Jun 18, 5 PM $1.32
+0.01%
$2.54 million $275,570
Jun 18, 4 PM $1.32
-0.17%
$2.54 million $287,467
Jun 18, 3 PM $1.32
+0.00%
$2.55 million $287,897
Jun 18, 2 PM $1.32
+0.08%
$2.55 million $295,256
Jun 18, 1 PM $1.32
-0.03%
$2.54 million $294,385
Jun 18, 12 PM $1.32
+0.12%
$2.54 million $294,312
Jun 18, 11 AM $1.32
-0.12%
$2.54 million $289,005
Jun 18, 10 AM $1.32
-0.14%
$2.54 million $283,251
Jun 18, 9 AM $1.33
-0.09%
$2.55 million $235,047
Jun 18, 8 AM $1.33
-0.23%
$2.55 million $192,961
Jun 18, 7 AM $1.33
-0.15%
$2.56 million $188,762
Jun 18, 6 AM $1.33
+0.00%
$2.56 million $189,024
Jun 18, 5 AM $1.33
+0.00%
$2.56 million $189,150
Jun 18, 4 AM $1.33
+0.00%
$2.56 million $189,112
Jun 18, 3 AM $1.33
+0.15%
$2.56 million $188,580
Jun 18, 2 AM $1.33
+0.00%
$2.56 million $204,464
Jun 18, 1 AM $1.33
+0.00%
$2.56 million $208,906
Jun 18, 12 AM $1.33
+0.14%
$2.56 million $212,130
Jun 17, 11 PM $1.33
-0.14%
$2.55 million $200,676
Jun 17, 10 PM $1.33
-0.14%
$2.56 million $200,981
Jun 17, 9 PM $1.33
+0.05%
$2.56 million $200,835
Jun 17, 8 PM $1.33
+0.14%
$2.56 million $151,530
Jun 17, 7 PM $1.33
-0.44%
$2.55 million $96,456
Jun 17, 6 PM $1.33
-0.35%
$2.57 million $61,906
Jun 17, 5 PM $1.34
+0.01%
$2.58 million $18,549
Jun 17, 4 PM $1.34
-0.02%
$2.58 million $18,732
Jun 17, 3 PM $1.34
-0.11%
$2.58 million $35,344
Jun 17, 2 PM $1.34
+0.00%
$2.58 million $27,822
Jun 17, 1 PM $1.34
-0.02%
$2.58 million $28,098
Jun 17, 12 PM $1.34
+0.03%
$2.58 million $29,553
Jun 17, 11 AM $1.34
-0.07%
$2.58 million $29,540
Jun 17, 10 AM $1.34
-0.01%
$2.58 million $29,954
Jun 17, 9 AM $1.34
+0.02%
$2.58 million $29,185
Jun 17, 8 AM $1.34
+0.00%
$2.58 million $34,576
Jun 17, 7 AM $1.34
-0.04%
$2.58 million $34,214
Jun 17, 6 AM $1.34
-0.04%
$2.58 million $34,306
Jun 17, 5 AM $1.34
+0.00%
$2.58 million $34,245
Jun 17, 4 AM $1.34
+0.00%
$2.58 million $34,567
Jun 17, 3 AM $1.34
+0.00%
$2.58 million $58,181
Jun 17, 2 AM $1.34
-0.02%
$2.58 million $58,069
Jun 17, 1 AM $1.34
+0.01%
$2.58 million $58,069
Jun 17, 12 AM $1.34
+0.00%
$2.58 million $57,782
Jun 16, 11 PM $1.34
+0.03%
$2.58 million $62,866
Jun 16, 10 PM $1.34
-0.02%
$2.58 million $56,348
Jun 16, 9 PM $1.34
-0.02%
$2.58 million $56,956
Jun 16, 8 PM $1.34
+0.00%
$2.58 million $57,257
Jun 16, 7 PM $1.34
+0.03%
$2.58 million $57,257
Jun 16, 6 PM $1.34
+0.02%
$2.58 million $57,245
Jun 16, 5 PM $1.34
-0.04%
$2.58 million $57,054