Tokenised GBP Historical Data

TGBP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $1.34
+0.04%
$2.58 million $58,990
Jun 16, 3 PM $1.34
+0.03%
$2.58 million $32,363
Jun 16, 2 PM $1.34
+0.06%
$2.58 million $37,878
Jun 16, 1 PM $1.34
-0.02%
$2.58 million $39,020
Jun 16, 12 PM $1.34
-0.07%
$2.58 million $37,959
Jun 16, 11 AM $1.34
+0.00%
$2.58 million $38,819
Jun 16, 10 AM $1.34
+0.07%
$2.58 million $46,569
Jun 16, 9 AM $1.34
-0.03%
$2.58 million $46,645
Jun 16, 8 AM $1.34
+0.08%
$2.58 million $44,419
Jun 16, 7 AM $1.34
+0.05%
$2.58 million $40,504
Jun 16, 6 AM $1.34
+0.02%
$2.58 million $40,485
Jun 16, 5 AM $1.34
+0.01%
$2.58 million $49,609
Jun 16, 4 AM $1.34
-0.08%
$2.58 million $57,639
Jun 16, 3 AM $1.34
+0.00%
$2.58 million $57,600
Jun 16, 2 AM $1.34
+0.00%
$2.58 million $51,582
Jun 16, 1 AM $1.34
-0.01%
$2.58 million $49,762
Jun 16, 12 AM $1.34
+0.00%
$2.58 million $42,431
Jun 15, 11 PM $1.34
+0.00%
$2.58 million $49,581
Jun 15, 10 PM $1.34
-0.04%
$2.58 million $47,460
Jun 15, 9 PM $1.34
+0.01%
$2.58 million $46,003
Jun 15, 8 PM $1.34
+0.00%
$2.58 million $47,950
Jun 15, 7 PM $1.34
-0.08%
$2.58 million $47,950
Jun 15, 6 PM $1.34
-0.05%
$2.58 million $42,613
Jun 15, 5 PM $1.34
+0.04%
$2.58 million $43,775
Jun 15, 4 PM $1.34
+0.02%
$2.58 million $43,986
Jun 15, 3 PM $1.34
-0.04%
$2.58 million $40,831
Jun 15, 2 PM $1.34
+0.05%
$2.58 million $34,614
Jun 15, 1 PM $1.34
-0.04%
$2.58 million $33,061
Jun 15, 12 PM $1.34
+0.01%
$2.58 million $33,619
Jun 15, 11 AM $1.34
+0.02%
$2.58 million $31,925
Jun 15, 10 AM $1.34
+0.00%
$2.58 million $31,631
Jun 15, 9 AM $1.34
-0.05%
$2.58 million $31,470
Jun 15, 8 AM $1.34
+0.02%
$2.58 million $30,746
Jun 15, 7 AM $1.34
-0.02%
$2.58 million $31,405
Jun 15, 6 AM $1.34
-0.15%
$2.58 million $31,793
Jun 15, 5 AM $1.35
+0.08%
$2.59 million $16,946
Jun 15, 4 AM $1.34
+0.00%
$2.58 million $6,731
Jun 15, 3 AM $1.34
+0.01%
$2.58 million $6,747
Jun 14, 10 PM $1.34
+0.00%
$2.58 million $4,737
Jun 14, 6 PM $1.34
+0.00%
$2.58 million $5,185
Jun 14, 5 PM $1.34
+0.01%
$2.58 million $5,178
Jun 14, 4 PM $1.34
-0.03%
$2.58 million $4,882
Jun 14, 3 PM $1.34
+0.00%
$2.58 million $4,982
Jun 14, 1 PM $1.34
+0.00%
$2.58 million $4,984
Jun 14, 8 AM $1.34
+0.01%
$2.58 million $12,235
Jun 14, 7 AM $1.34
-0.02%
$2.58 million $13,084
Jun 14, 6 AM $1.34
+0.00%
$2.58 million $12,442
Jun 14, 4 AM $1.34
+0.00%
$-- $11,632
Jun 14, 1 AM $1.34
+0.00%
$2.58 million $11,633
Jun 14, 12 AM $1.34
+0.00%
$2.58 million $11,794