Tokenised GBP Historical Data

TGBP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $1.34
+0.00%
$2.58 million $11,794
Jun 13, 11 PM $1.34
+0.00%
$2.58 million $11,339
Jun 13, 10 PM $1.34
+0.00%
$2.58 million $11,304
Jun 13, 9 PM $1.34
-0.03%
$2.58 million $11,302
Jun 13, 8 PM $1.34
+0.03%
$2.58 million $10,295
Jun 13, 7 PM $1.34
+0.00%
$2.58 million $8,898
Jun 13, 4 PM $1.34
-0.04%
$2.58 million $14,408
Jun 13, 3 PM $1.34
-0.01%
$2.58 million $14,412
Jun 13, 1 PM $1.34
+0.00%
$2.58 million $15,866
Jun 13, 9 AM $1.34
+0.00%
$2.58 million $17,181
Jun 13, 8 AM $1.34
+0.01%
$2.58 million $9,314
Jun 13, 7 AM $1.34
-0.03%
$2.58 million $12,692
Jun 13, 6 AM $1.34
+0.00%
$2.58 million $13,471
Jun 13, 5 AM $1.34
+0.00%
$2.58 million $13,570
Jun 13, 4 AM $1.34
+0.00%
$2.58 million $13,748
Jun 13, 2 AM $1.34
+0.00%
$2.58 million $13,881
Jun 12, 11 PM $1.34
+0.00%
$2.58 million $11,623
Jun 12, 10 PM $1.34
+0.00%
$2.58 million $44,841
Jun 12, 8 PM $1.34
+0.00%
$2.58 million $47,194
Jun 12, 7 PM $1.34
-0.01%
$2.58 million $47,171
Jun 12, 5 PM $1.34
+0.01%
$2.58 million $49,100
Jun 12, 4 PM $1.34
+0.01%
$2.58 million $49,069
Jun 12, 3 PM $1.34
+0.06%
$2.58 million $44,155
Jun 12, 2 PM $1.34
+0.03%
$2.58 million $45,026
Jun 12, 1 PM $1.34
+0.06%
$2.58 million $61,398
Jun 12, 12 PM $1.34
-0.15%
$2.58 million $76,004
Jun 12, 11 AM $1.34
-0.04%
$2.58 million $80,987
Jun 12, 10 AM $1.34
+0.15%
$2.58 million $80,642
Jun 12, 9 AM $1.34
+0.00%
$2.58 million $80,159
Jun 12, 8 AM $1.34
+0.02%
$2.58 million $65,004
Jun 12, 7 AM $1.34
-0.04%
$2.58 million $68,264
Jun 12, 6 AM $1.34
+0.03%
$2.58 million $79,487
Jun 12, 4 AM $1.34
+0.00%
$2.58 million $79,243
Jun 12, 3 AM $1.34
+0.20%
$2.58 million $79,243
Jun 12, 2 AM $1.34
+0.00%
$2.58 million $9,421
Jun 12, 12 AM $1.34
+0.00%
$-- $53,961
Jun 11, 10 PM $1.34
+0.02%
$2.58 million $53,982
Jun 11, 9 PM $1.34
-0.01%
$2.58 million $53,246
Jun 11, 8 PM $1.34
+0.17%
$2.58 million $52,694
Jun 11, 7 PM $1.34
+0.01%
$2.58 million $51,087
Jun 11, 6 PM $1.34
+0.01%
$2.58 million $50,733
Jun 11, 5 PM $1.34
+0.42%
$2.57 million $107,153
Jun 11, 4 PM $1.33
-0.06%
$2.56 million $102,705
Jun 11, 3 PM $1.33
+0.01%
$2.56 million $102,720
Jun 11, 2 PM $1.33
+0.10%
$2.56 million $102,011
Jun 11, 1 PM $1.33
-0.24%
$2.56 million $96,226
Jun 11, 12 PM $1.33
-0.10%
$2.57 million $111,719
Jun 11, 11 AM $1.34
-0.05%
$2.57 million $105,347
Jun 11, 10 AM $1.34
+0.00%
$2.57 million $104,791
Jun 11, 9 AM $1.34
+0.00%
$2.57 million $104,791