Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $1.35
+0.02%
$2.6 million $27,520
Aug 10, 7 AM $1.35
+0.01%
$2.59 million $27,031
Aug 10, 6 AM $1.35
+0.04%
$2.59 million $25,500
Aug 10, 5 AM $1.35
+0.03%
$2.59 million $25,220
Aug 10, 4 AM $1.35
-0.01%
$2.59 million $25,266
Aug 10, 3 AM $1.35
+0.00%
$2.59 million $25,038
Aug 10, 2 AM $1.35
+0.00%
$2.59 million $25,516
Aug 10, 1 AM $1.35
-0.01%
$2.59 million $25,532
Aug 10, 12 AM $1.35
+0.02%
$2.59 million $25,550
Aug 9, 11 PM $1.35
+0.00%
$2.59 million $25,107
Aug 9, 10 PM $1.35
-0.03%
$2.59 million $21,968
Aug 9, 9 PM $1.35
+0.03%
$2.59 million $23,415
Aug 9, 8 PM $1.35
+0.05%
$2.59 million $24,353
Aug 9, 7 PM $1.35
+0.00%
$2.59 million $43,940
Aug 9, 6 PM $1.35
+0.00%
$2.59 million $43,932
Aug 9, 5 PM $1.35
+0.00%
$2.59 million $43,919
Aug 9, 4 PM $1.35
+0.00%
$2.59 million $44,286
Aug 9, 3 PM $1.35
+0.00%
$2.59 million $44,399
Aug 9, 2 PM $1.35
+0.02%
$2.59 million $45,655
Aug 9, 1 PM $1.35
-0.06%
$2.59 million $44,405
Aug 9, 12 PM $1.35
+0.01%
$2.59 million $44,080
Aug 9, 11 AM $1.35
-0.02%
$2.59 million $43,164
Aug 9, 10 AM $1.35
+0.01%
$2.59 million $43,554
Aug 9, 9 AM $1.35
+0.01%
$2.59 million $39,044
Aug 9, 8 AM $1.35
+0.00%
$2.59 million $29,025
Aug 9, 7 AM $1.35
+0.00%
$2.59 million $29,193
Aug 9, 6 AM $1.35
+0.00%
$2.59 million $29,158
Aug 9, 5 AM $1.35
+0.00%
$2.59 million $29,106
Aug 9, 4 AM $1.35
+0.00%
$2.59 million $29,064
Aug 9, 3 AM $1.35
+0.00%
$2.59 million $29,142
Aug 9, 2 AM $1.35
+0.02%
$2.59 million $29,144
Aug 9, 1 AM $1.35
+0.00%
$2.59 million $29,123
Aug 9, 12 AM $1.35
+0.00%
$2.59 million $29,090
Aug 8, 11 PM $1.35
+0.00%
$2.59 million $29,090
Aug 8, 10 PM $1.35
-0.02%
$2.59 million $31,214
Aug 8, 9 PM $1.35
-0.01%
$2.59 million $29,185
Aug 8, 8 PM $1.35
+0.00%
$2.59 million $27,485
Aug 8, 7 PM $1.35
+0.02%
$2.59 million $7,419
Aug 8, 6 PM $1.35
+0.00%
$2.59 million $7,435
Aug 8, 5 PM $1.35
-0.02%
$2.59 million $7,422
Aug 8, 4 PM $1.35
+0.01%
$2.59 million $7,780
Aug 8, 3 PM $1.35
-0.01%
$2.59 million $7,532
Aug 8, 2 PM $1.35
+0.00%
$2.59 million $7,880
Aug 8, 1 PM $1.35
+0.00%
$2.59 million $8,195
Aug 8, 12 PM $1.35
-0.01%
$2.59 million $14,518
Aug 8, 11 AM $1.35
+0.01%
$2.59 million $43,519
Aug 8, 10 AM $1.35
-0.06%
$2.59 million $41,390
Aug 8, 9 AM $1.35
+0.00%
$2.59 million $43,360
Aug 8, 8 AM $1.35
+0.00%
$2.59 million $43,460
Aug 8, 7 AM $1.35
+0.00%
$2.59 million $46,625