Tokenised GBP Historical Data

TGBP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1.34
-0.05%
$2.57 million $105,048
Jun 11, 7 AM $1.34
+0.03%
$2.57 million $114,773
Jun 11, 6 AM $1.34
-0.04%
$2.57 million $115,920
Jun 11, 5 AM $1.34
+0.00%
$2.57 million $110,953
Jun 11, 4 AM $1.34
+0.12%
$2.57 million $110,953
Jun 11, 3 AM $1.34
-0.01%
$2.57 million $110,822
Jun 11, 2 AM $1.34
+0.00%
$2.57 million $110,830
Jun 11, 1 AM $1.34
+0.00%
$2.57 million $110,830
Jun 11, 12 AM $1.34
+0.05%
$2.57 million $111,271
Jun 10, 11 PM $1.34
-0.01%
$2.57 million $110,870
Jun 10, 10 PM $1.34
-0.11%
$2.57 million $110,850
Jun 10, 9 PM $1.34
+0.01%
$2.57 million $106,020
Jun 10, 8 PM $1.34
-0.05%
$2.57 million $107,031
Jun 10, 7 PM $1.34
-0.05%
$2.57 million $103,823
Jun 10, 6 PM $1.34
-0.06%
$2.57 million $105,920
Jun 10, 5 PM $1.34
-0.01%
$2.58 million $39,272
Jun 10, 4 PM $1.34
-0.04%
$2.58 million $41,424
Jun 10, 3 PM $1.34
-0.05%
$2.58 million $42,539
Jun 10, 2 PM $1.34
+0.01%
$2.58 million $42,748
Jun 10, 1 PM $1.34
+0.04%
$2.58 million $36,535
Jun 10, 12 PM $1.34
+0.07%
$2.58 million $24,653
Jun 10, 11 AM $1.34
-0.05%
$2.57 million $30,537
Jun 10, 10 AM $1.34
+0.06%
$2.58 million $40,292
Jun 10, 9 AM $1.34
-0.01%
$2.57 million $40,118
Jun 10, 8 AM $1.34
-0.08%
$2.57 million $55,295
Jun 10, 7 AM $1.34
+0.06%
$2.58 million $58,426
Jun 10, 6 AM $1.34
+0.04%
$2.58 million $60,216
Jun 10, 5 AM $1.34
+0.00%
$2.57 million $54,818
Jun 10, 4 AM $1.34
+0.02%
$2.57 million $65,024
Jun 10, 3 AM $1.34
+0.08%
$2.57 million $65,011
Jun 10, 2 AM $1.34
-0.01%
$2.57 million $64,782
Jun 10, 1 AM $1.34
+0.05%
$2.57 million $59,975
Jun 10, 12 AM $1.34
+0.00%
$2.57 million $59,511
Jun 9, 11 PM $1.34
+0.00%
$2.57 million $59,511
Jun 9, 10 PM $1.34
+0.01%
$2.57 million $59,511
Jun 9, 9 PM $1.34
-0.09%
$2.57 million $59,557
Jun 9, 8 PM $1.34
-0.03%
$2.57 million $81,040
Jun 9, 7 PM $1.34
-0.01%
$2.57 million $79,304
Jun 9, 6 PM $1.34
+0.03%
$2.57 million $83,026
Jun 9, 5 PM $1.34
+0.07%
$2.57 million $80,541
Jun 9, 4 PM $1.34
-0.16%
$2.57 million $80,534
Jun 9, 3 PM $1.34
-0.02%
$2.58 million $74,214
Jun 9, 2 PM $1.34
-0.04%
$2.58 million $73,440
Jun 9, 1 PM $1.34
+0.00%
$2.58 million $74,463
Jun 9, 12 PM $1.34
+0.01%
$2.58 million $74,819
Jun 9, 11 AM $1.34
+0.09%
$2.58 million $69,769
Jun 9, 10 AM $1.34
+0.06%
$2.57 million $68,583
Jun 9, 9 AM $1.34
+0.14%
$2.57 million $80,465
Jun 9, 8 AM $1.34
-0.03%
$2.57 million $67,843
Jun 9, 7 AM $1.34
+0.00%
$2.57 million $67,940