Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $1.35
+0.00%
$2.59 million $46,625
Aug 8, 6 AM $1.35
+0.00%
$2.59 million $47,786
Aug 8, 5 AM $1.35
+0.00%
$2.59 million $47,807
Aug 8, 4 AM $1.35
-0.02%
$2.59 million $48,212
Aug 8, 3 AM $1.35
+0.01%
$2.59 million $48,059
Aug 8, 2 AM $1.35
+0.01%
$2.59 million $49,398
Aug 8, 1 AM $1.35
-0.01%
$2.59 million $49,677
Aug 8, 12 AM $1.35
+0.00%
$2.59 million $48,927
Aug 7, 11 PM $1.35
+0.00%
$2.59 million $58,725
Aug 7, 10 PM $1.35
-0.01%
$2.59 million $58,719
Aug 7, 9 PM $1.35
-0.04%
$2.59 million $59,902
Aug 7, 8 PM $1.35
+0.00%
$2.6 million $62,389
Aug 7, 7 PM $1.35
+0.06%
$2.6 million $63,398
Aug 7, 6 PM $1.35
+0.00%
$2.59 million $63,440
Aug 7, 5 PM $1.35
-0.01%
$2.59 million $65,524
Aug 7, 4 PM $1.35
+0.01%
$2.59 million $64,848
Aug 7, 3 PM $1.35
+0.02%
$2.59 million $64,322
Aug 7, 2 PM $1.35
-0.11%
$2.59 million $62,102
Aug 7, 1 PM $1.35
+0.07%
$2.6 million $60,433
Aug 7, 12 PM $1.35
+0.41%
$2.59 million $55,180
Aug 7, 11 AM $1.34
+0.01%
$2.58 million $23,905
Aug 7, 10 AM $1.34
-0.04%
$2.58 million $31,505
Aug 7, 9 AM $1.34
-0.01%
$2.59 million $30,782
Aug 7, 8 AM $1.34
+0.00%
$2.59 million $30,360
Aug 7, 7 AM $1.34
-0.05%
$2.59 million $26,624
Aug 7, 6 AM $1.35
+0.03%
$2.59 million $24,893
Aug 7, 5 AM $1.35
+0.00%
$2.59 million $28,327
Aug 7, 4 AM $1.35
+0.00%
$2.59 million $28,105
Aug 7, 3 AM $1.34
+0.00%
$2.59 million $28,058
Aug 7, 2 AM $1.35
+0.00%
$2.59 million $28,493
Aug 7, 1 AM $1.35
+0.01%
$2.59 million $28,481
Aug 7, 12 AM $1.34
-0.01%
$2.59 million $28,016
Aug 6, 11 PM $1.35
+0.00%
$2.59 million $18,346
Aug 6, 10 PM $1.34
-0.01%
$2.59 million $19,887
Aug 6, 9 PM $1.35
+0.02%
$2.59 million $19,424
Aug 6, 8 PM $1.34
-0.03%
$2.59 million $19,895
Aug 6, 7 PM $1.35
-0.01%
$2.59 million $19,920
Aug 6, 6 PM $1.35
+0.01%
$2.59 million $23,556
Aug 6, 5 PM $1.35
+0.01%
$2.59 million $24,648
Aug 6, 4 PM $1.35
-0.04%
$2.59 million $23,410
Aug 6, 3 PM $1.35
-0.05%
$2.59 million $22,997
Aug 6, 2 PM $1.35
-0.05%
$2.59 million $25,006
Aug 6, 1 PM $1.35
+0.03%
$2.59 million $26,421
Aug 6, 12 PM $1.35
+0.02%
$2.59 million $26,019
Aug 6, 11 AM $1.35
+0.04%
$2.59 million $25,965
Aug 6, 10 AM $1.35
+0.03%
$2.59 million $17,211
Aug 6, 9 AM $1.35
-0.06%
$2.59 million $19,348
Aug 6, 8 AM $1.35
+0.04%
$2.59 million $16,953
Aug 6, 7 AM $1.35
-0.01%
$2.59 million $19,092
Aug 6, 6 AM $1.35
+0.00%
$2.59 million $19,575