Tokenised GBP Historical Data

TGBP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $1.34
+0.06%
$2.58 million $58,426
Jun 10, 6 AM $1.34
+0.04%
$2.58 million $60,216
Jun 10, 5 AM $1.34
+0.00%
$2.57 million $54,818
Jun 10, 4 AM $1.34
+0.02%
$2.57 million $65,024
Jun 10, 3 AM $1.34
+0.08%
$2.57 million $65,011
Jun 10, 2 AM $1.34
-0.01%
$2.57 million $64,782
Jun 10, 1 AM $1.34
+0.05%
$2.57 million $59,975
Jun 10, 12 AM $1.34
+0.00%
$2.57 million $59,511
Jun 9, 11 PM $1.34
+0.00%
$2.57 million $59,511
Jun 9, 10 PM $1.34
+0.01%
$2.57 million $59,511
Jun 9, 9 PM $1.34
-0.09%
$2.57 million $59,557
Jun 9, 8 PM $1.34
-0.03%
$2.57 million $81,040
Jun 9, 7 PM $1.34
-0.01%
$2.57 million $79,304
Jun 9, 6 PM $1.34
+0.03%
$2.57 million $83,026
Jun 9, 5 PM $1.34
+0.07%
$2.57 million $80,541
Jun 9, 4 PM $1.34
-0.16%
$2.57 million $80,534
Jun 9, 3 PM $1.34
-0.02%
$2.58 million $74,214
Jun 9, 2 PM $1.34
-0.04%
$2.58 million $73,440
Jun 9, 1 PM $1.34
+0.00%
$2.58 million $74,463
Jun 9, 12 PM $1.34
+0.01%
$2.58 million $74,819
Jun 9, 11 AM $1.34
+0.09%
$2.58 million $69,769
Jun 9, 10 AM $1.34
+0.06%
$2.57 million $68,583
Jun 9, 9 AM $1.34
+0.14%
$2.57 million $80,465
Jun 9, 8 AM $1.34
-0.03%
$2.57 million $67,843
Jun 9, 7 AM $1.34
+0.00%
$2.57 million $67,940
Jun 9, 6 AM $1.34
+0.05%
$2.57 million $63,048
Jun 9, 5 AM $1.34
+0.09%
$2.57 million $70,186
Jun 9, 4 AM $1.33
+0.03%
$2.57 million $69,030
Jun 9, 3 AM $1.33
+0.03%
$2.57 million $78,441
Jun 9, 2 AM $1.33
+0.00%
$2.56 million $81,584
Jun 9, 1 AM $1.33
+0.02%
$2.57 million $87,590
Jun 9, 12 AM $1.33
+0.00%
$2.56 million $98,518
Jun 8, 11 PM $1.33
-0.01%
$2.56 million $102,184
Jun 8, 10 PM $1.33
-0.01%
$2.56 million $85,182
Jun 8, 9 PM $1.33
+0.00%
$2.57 million $87,869
Jun 8, 8 PM $1.33
-0.03%
$2.57 million $98,123
Jun 8, 7 PM $1.33
-0.02%
$2.57 million $76,935
Jun 8, 6 PM $1.33
+0.04%
$2.57 million $74,245
Jun 8, 5 PM $1.33
-0.02%
$2.57 million $74,259
Jun 8, 4 PM $1.33
+0.01%
$2.57 million $74,251
Jun 8, 3 PM $1.33
+0.01%
$2.57 million $74,242
Jun 8, 2 PM $1.33
-0.10%
$2.57 million $74,348
Jun 8, 1 PM $1.34
+0.07%
$2.57 million $78,348
Jun 8, 12 PM $1.33
-0.13%
$2.57 million $83,266
Jun 8, 11 AM $1.34
+0.16%
$2.57 million $86,344
Jun 8, 10 AM $1.33
+0.08%
$2.56 million $14,933
Jun 8, 9 AM $1.33
+0.00%
$2.56 million $35,108
Jun 8, 8 AM $1.33
-0.04%
$2.56 million $35,199
Jun 8, 7 AM $1.33
+0.26%
$2.56 million $35,341
Jun 8, 6 AM $1.33
-0.08%
$2.56 million $46,249