Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $1.35
+0.00%
$2.59 million $19,575
Aug 6, 5 AM $1.35
-0.02%
$2.59 million $15,069
Aug 6, 4 AM $1.35
-0.04%
$2.59 million $14,884
Aug 6, 3 AM $1.35
+0.01%
$2.59 million $14,031
Aug 6, 2 AM $1.35
+0.00%
$2.59 million $14,126
Aug 6, 1 AM $1.35
-0.02%
$2.59 million $13,770
Aug 6, 12 AM $1.35
+0.01%
$2.59 million $13,243
Aug 5, 11 PM $1.35
+0.02%
$2.59 million $21,012
Aug 5, 10 PM $1.35
+0.00%
$2.59 million $23,219
Aug 5, 9 PM $1.35
+0.01%
$2.59 million $20,415
Aug 5, 8 PM $1.35
-0.01%
$2.59 million $23,430
Aug 5, 7 PM $1.35
-0.02%
$2.59 million $22,571
Aug 5, 6 PM $1.35
+0.00%
$2.59 million $22,805
Aug 5, 5 PM $1.35
+0.05%
$2.59 million $26,087
Aug 5, 4 PM $1.35
-0.04%
$2.59 million $25,025
Aug 5, 3 PM $1.35
-0.04%
$2.59 million $24,924
Aug 5, 2 PM $1.35
+0.01%
$2.59 million $18,389
Aug 5, 1 PM $1.35
-0.04%
$2.59 million $19,395
Aug 5, 12 PM $1.35
-0.01%
$2.59 million $25,217
Aug 5, 11 AM $1.35
+0.11%
$2.59 million $17,603
Aug 5, 10 AM $1.35
+0.01%
$2.59 million $17,518
Aug 5, 9 AM $1.35
+0.00%
$2.59 million $17,508
Aug 5, 8 AM $1.35
+0.01%
$2.59 million $25,790
Aug 5, 7 AM $1.35
-0.03%
$2.59 million $18,606
Aug 5, 6 AM $1.35
+0.04%
$2.59 million $18,802
Aug 5, 5 AM $1.35
+0.00%
$2.59 million $19,294
Aug 5, 4 AM $1.35
+0.00%
$2.59 million $19,294
Aug 5, 3 AM $1.35
+0.06%
$2.59 million $19,538
Aug 5, 2 AM $1.35
-0.06%
$2.59 million $33,120
Aug 5, 1 AM $1.35
+0.00%
$2.59 million $33,459
Aug 5, 12 AM $1.35
+0.01%
$2.59 million $33,436
Aug 4, 11 PM $1.35
+0.00%
$2.59 million $34,533
Aug 4, 10 PM $1.35
+0.01%
$2.59 million $34,078
Aug 4, 9 PM $1.35
+0.01%
$2.59 million $34,223
Aug 4, 8 PM $1.35
+0.00%
$2.59 million $28,180
Aug 4, 7 PM $1.35
+0.04%
$2.59 million $28,282
Aug 4, 6 PM $1.35
+0.00%
$2.59 million $28,449
Aug 4, 5 PM $1.35
-0.03%
$2.59 million $22,637
Aug 4, 4 PM $1.35
-0.01%
$2.59 million $22,953
Aug 4, 3 PM $1.35
+0.01%
$2.59 million $41,488
Aug 4, 2 PM $1.35
+0.02%
$2.59 million $56,480
Aug 4, 1 PM $1.35
+0.00%
$2.59 million $55,321
Aug 4, 12 PM $1.35
+0.03%
$2.59 million $49,318
Aug 4, 11 AM $1.34
+0.01%
$2.59 million $49,607
Aug 4, 10 AM $1.34
+0.01%
$2.59 million $48,226
Aug 4, 9 AM $1.34
+0.00%
$2.58 million $46,833
Aug 4, 8 AM $1.34
+0.09%
$2.59 million $46,868
Aug 4, 7 AM $1.34
+0.00%
$2.58 million $44,946
Aug 4, 6 AM $1.34
+0.04%
$2.58 million $51,216
Aug 4, 5 AM $1.34
+0.00%
$2.58 million $46,440