Tokenised GBP Historical Data

TGBP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $1.33
-0.08%
$2.56 million $46,249
Jun 8, 5 AM $1.33
-0.03%
$2.56 million $46,008
Jun 8, 4 AM $1.33
+0.08%
$2.57 million $40,706
Jun 7, 10 PM $1.33
-0.14%
$2.56 million $41,529
Jun 7, 7 PM $1.33
-0.01%
$2.56 million $39,943
Jun 7, 6 PM $1.33
+0.00%
$2.56 million $39,840
Jun 7, 4 PM $1.33
-0.03%
$2.56 million $47,607
Jun 7, 3 PM $1.33
+0.01%
$2.56 million $47,899
Jun 7, 1 PM $1.33
+0.00%
$2.56 million $47,811
Jun 7, 12 PM $1.33
+0.01%
$2.56 million $52,604
Jun 7, 11 AM $1.33
-0.04%
$2.56 million $53,036
Jun 7, 10 AM $1.33
+0.04%
$2.56 million $37,592
Jun 7, 9 AM $1.33
-0.03%
$2.56 million $17,844
Jun 7, 8 AM $1.33
-0.03%
$2.56 million $17,696
Jun 7, 7 AM $1.33
-0.04%
$2.56 million $17,497
Jun 7, 6 AM $1.33
+0.01%
$2.56 million $25,009
Jun 7, 4 AM $1.33
-0.02%
$-- $15,766
Jun 7, 3 AM $1.33
+0.00%
$2.56 million $15,770
Jun 6, 8 PM $1.33
+0.01%
$2.56 million $24,671
Jun 6, 6 PM $1.33
+0.00%
$2.56 million $25,187
Jun 6, 5 PM $1.33
+0.00%
$2.56 million $25,549
Jun 6, 4 PM $1.33
+0.02%
$2.56 million $25,657
Jun 6, 3 PM $1.33
-0.19%
$2.56 million $33,796
Jun 6, 2 PM $1.34
+0.00%
$2.57 million $35,894
Jun 6, 1 PM $1.33
+0.00%
$2.56 million $35,372
Jun 6, 12 PM $1.33
-0.01%
$2.56 million $30,373
Jun 6, 11 AM $1.33
-0.11%
$2.56 million $26,675
Jun 6, 10 AM $1.33
+0.09%
$2.57 million $26,338
Jun 6, 9 AM $1.33
-0.01%
$2.57 million $27,081
Jun 6, 8 AM $1.33
+0.08%
$2.57 million $30,549
Jun 6, 7 AM $1.33
-0.06%
$2.56 million $23,077
Jun 6, 6 AM $1.33
+0.00%
$2.56 million $22,094
Jun 6, 5 AM $1.33
+0.00%
$2.56 million $24,028
Jun 6, 4 AM $1.33
-0.01%
$2.56 million $25,164
Jun 5, 11 PM $1.33
+0.00%
$2.57 million $32,253
Jun 5, 10 PM $1.33
+0.00%
$2.56 million $32,119
Jun 5, 9 PM $1.33
+0.01%
$2.56 million $27,839
Jun 5, 7 PM $1.33
-0.02%
$2.56 million $31,680
Jun 5, 6 PM $1.33
-0.07%
$2.57 million $36,078
Jun 5, 5 PM $1.33
+0.00%
$2.57 million $32,623
Jun 5, 4 PM $1.34
-0.13%
$2.57 million $30,820
Jun 5, 3 PM $1.34
-0.05%
$2.57 million $30,186
Jun 5, 2 PM $1.34
-0.26%
$2.57 million $29,198
Jun 5, 1 PM $1.34
+0.00%
$2.58 million $26,347
Jun 5, 12 PM $1.34
+0.00%
$2.58 million $27,355
Jun 5, 11 AM $1.35
-0.10%
$2.59 million $28,893
Jun 5, 10 AM $1.35
+0.12%
$2.59 million $28,776
Jun 5, 9 AM $1.35
+0.06%
$2.59 million $30,381
Jun 5, 8 AM $1.35
+0.06%
$2.59 million $26,775
Jun 5, 7 AM $1.34
+0.10%
$2.59 million $29,075