Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $1.34
+0.00%
$2.58 million $46,440
Aug 4, 4 AM $1.34
-0.01%
$2.58 million $46,692
Aug 4, 3 AM $1.34
-0.01%
$2.58 million $46,585
Aug 4, 2 AM $1.34
-0.02%
$2.58 million $52,629
Aug 4, 1 AM $1.34
+0.04%
$2.58 million $52,595
Aug 4, 12 AM $1.34
+0.00%
$2.58 million $47,619
Aug 3, 11 PM $1.34
-0.03%
$2.58 million $50,199
Aug 3, 10 PM $1.34
-0.01%
$2.58 million $50,210
Aug 3, 9 PM $1.34
+0.00%
$2.58 million $77,376
Aug 3, 8 PM $1.34
+0.01%
$2.58 million $106,707
Aug 3, 7 PM $1.34
+0.05%
$2.58 million $109,244
Aug 3, 6 PM $1.34
+0.00%
$2.58 million $109,804
Aug 3, 5 PM $1.34
-0.01%
$2.58 million $112,798
Aug 3, 4 PM $1.34
-0.05%
$2.58 million $111,756
Aug 3, 3 PM $1.34
-0.12%
$2.58 million $93,143
Aug 3, 2 PM $1.35
-0.02%
$2.59 million $71,169
Aug 3, 1 PM $1.35
-0.03%
$2.59 million $66,473
Aug 3, 12 PM $1.35
+0.04%
$2.59 million $67,288
Aug 3, 11 AM $1.35
+0.00%
$2.59 million $67,164
Aug 3, 10 AM $1.35
+0.00%
$2.59 million $66,703
Aug 3, 9 AM $1.35
-0.10%
$2.59 million $70,436
Aug 3, 8 AM $1.35
+0.00%
$2.59 million $70,454
Aug 3, 7 AM $1.35
-0.07%
$2.59 million $69,256
Aug 3, 6 AM $1.35
+0.01%
$2.59 million $69,392
Aug 3, 5 AM $1.35
+0.07%
$2.59 million $67,966
Aug 3, 4 AM $1.35
+0.00%
$2.59 million $71,711
Aug 3, 3 AM $1.35
-0.17%
$2.59 million $71,728
Aug 3, 2 AM $1.35
-0.01%
$2.59 million $62,423
Aug 3, 1 AM $1.35
-0.02%
$2.59 million $62,106
Aug 3, 12 AM $1.35
+0.00%
$2.59 million $62,135
Aug 2, 11 PM $1.35
-0.04%
$2.59 million $62,565
Aug 2, 10 PM $1.35
+0.05%
$2.59 million $61,871
Aug 2, 9 PM $1.35
+0.11%
$2.59 million $11,108
Aug 2, 8 PM $1.35
+0.01%
$2.59 million $11,139
Aug 2, 7 PM $1.35
+0.03%
$2.59 million $9,708
Aug 2, 6 PM $1.35
+0.04%
$2.59 million $10,870
Aug 2, 5 PM $1.35
+0.01%
$2.59 million $10,696
Aug 2, 4 PM $1.35
+0.00%
$2.59 million $10,521
Aug 2, 3 PM $1.35
+0.00%
$2.59 million $10,724
Aug 2, 2 PM $1.35
-0.07%
$2.59 million $10,677
Aug 2, 1 PM $1.35
-0.03%
$2.59 million $9,987
Aug 2, 12 PM $1.35
-0.01%
$2.59 million $9,069
Aug 2, 11 AM $1.35
+0.01%
$2.59 million $9,887
Aug 2, 10 AM $1.35
+0.00%
$2.59 million $9,869
Aug 2, 9 AM $1.35
+0.00%
$2.59 million $12,890
Aug 2, 8 AM $1.35
+0.01%
$2.59 million $13,697
Aug 2, 7 AM $1.35
+0.00%
$2.59 million $13,590
Aug 2, 6 AM $1.35
+0.00%
$2.59 million $13,677
Aug 2, 5 AM $1.35
+0.02%
$2.59 million $12,755
Aug 2, 4 AM $1.35
+0.00%
$2.59 million $8,734