Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $1.35
+0.00%
$2.59 million $8,734
Aug 2, 3 AM $1.35
+0.01%
$2.59 million $8,730
Aug 2, 2 AM $1.35
-0.01%
$2.59 million $8,791
Aug 2, 1 AM $1.35
-0.01%
$2.59 million $8,778
Aug 2, 12 AM $1.35
+0.02%
$2.59 million $8,730
Aug 1, 11 PM $1.35
+0.00%
$2.59 million $14,975
Aug 1, 10 PM $1.35
+0.01%
$2.59 million $16,120
Aug 1, 9 PM $1.35
+0.00%
$2.59 million $15,988
Aug 1, 8 PM $1.35
-0.01%
$2.59 million $15,900
Aug 1, 7 PM $1.35
+0.04%
$2.59 million $30,959
Aug 1, 6 PM $1.35
+0.01%
$2.59 million $35,694
Aug 1, 5 PM $1.35
-0.05%
$2.59 million $37,360
Aug 1, 4 PM $1.35
-0.03%
$2.59 million $43,289
Aug 1, 3 PM $1.35
+0.01%
$2.59 million $43,112
Aug 1, 2 PM $1.35
-0.02%
$2.59 million $48,731
Aug 1, 1 PM $1.35
+0.00%
$2.59 million $48,838
Aug 1, 12 PM $1.35
+0.00%
$2.59 million $49,203
Aug 1, 11 AM $1.35
+0.00%
$2.59 million $61,059
Aug 1, 10 AM $1.35
+0.02%
$2.59 million $61,206
Aug 1, 9 AM $1.35
+0.00%
$2.59 million $58,187
Aug 1, 8 AM $1.35
+0.00%
$2.59 million $57,359
Aug 1, 7 AM $1.35
+0.05%
$2.59 million $57,442
Aug 1, 6 AM $1.35
-0.05%
$2.59 million $58,561
Aug 1, 5 AM $1.35
+0.00%
$2.59 million $58,647
Aug 1, 4 AM $1.35
+0.00%
$2.59 million $62,868
Aug 1, 3 AM $1.35
+0.00%
$2.59 million $62,968
Aug 1, 2 AM $1.35
+0.05%
$2.59 million $62,929
Aug 1, 1 AM $1.35
+0.01%
$2.59 million $65,957
Aug 1, 12 AM $1.35
-0.01%
$2.59 million $65,959
Jul 31, 11 PM $1.35
+0.00%
$2.59 million $65,937
Jul 31, 10 PM $1.35
-0.01%
$2.59 million $68,154
Jul 31, 9 PM $1.35
-0.02%
$2.59 million $91,873
Jul 31, 8 PM $1.35
+0.01%
$2.59 million $96,434
Jul 31, 7 PM $1.35
+0.04%
$2.59 million $79,416
Jul 31, 6 PM $1.35
+0.02%
$2.59 million $71,779
Jul 31, 5 PM $1.35
+0.07%
$2.59 million $86,570
Jul 31, 4 PM $1.35
+0.00%
$2.59 million $95,046
Jul 31, 3 PM $1.35
+0.28%
$2.59 million $111,974
Jul 31, 2 PM $1.34
+0.04%
$2.58 million $125,585
Jul 31, 1 PM $1.34
-0.08%
$2.58 million $92,678
Jul 31, 12 PM $1.34
-0.13%
$2.58 million $124,420
Jul 31, 11 AM $1.34
+0.01%
$2.58 million $124,104
Jul 31, 10 AM $1.34
-0.06%
$2.58 million $146,761
Jul 31, 9 AM $1.35
+0.09%
$2.59 million $166,067
Jul 31, 8 AM $1.34
-0.08%
$2.58 million $171,479
Jul 31, 7 AM $1.34
+0.01%
$2.59 million $132,664
Jul 31, 6 AM $1.34
+0.02%
$2.59 million $118,317
Jul 31, 5 AM $1.34
+0.01%
$2.58 million $94,419
Jul 31, 4 AM $1.34
-0.04%
$2.58 million $94,502
Jul 31, 3 AM $1.34
-0.01%
$2.59 million $180,303