Tokenised GBP Historical Data

TGBP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $1.34
+0.10%
$2.59 million $29,075
Jun 5, 6 AM $1.34
-0.01%
$2.58 million $25,350
Jun 5, 5 AM $1.34
+0.00%
$2.58 million $20,742
Jun 5, 4 AM $1.34
+0.03%
$2.58 million $19,853
Jun 5, 3 AM $1.34
+0.00%
$2.58 million $19,828
Jun 5, 2 AM $1.34
+0.00%
$2.58 million $20,956
Jun 4, 11 PM $1.34
+0.00%
$2.58 million $43,236
Jun 4, 7 PM $1.34
-0.02%
$2.58 million $89,342
Jun 4, 6 PM $1.34
+0.00%
$2.58 million $84,997
Jun 4, 5 PM $1.34
+0.00%
$2.58 million $85,300
Jun 4, 4 PM $1.34
+0.03%
$-- $85,622
Jun 4, 3 PM $1.34
+0.18%
$2.58 million $85,604
Jun 4, 2 PM $1.34
-0.04%
$2.59 million $82,648
Jun 4, 1 PM $1.35
-0.03%
$2.59 million $82,864
Jun 4, 12 PM $1.35
+0.00%
$2.59 million $80,875
Jun 4, 11 AM $1.35
+0.15%
$2.59 million $80,889
Jun 4, 10 AM $1.34
+0.00%
$2.58 million $79,280
Jun 4, 9 AM $1.34
+0.07%
$2.58 million $79,522
Jun 4, 8 AM $1.34
+0.03%
$2.58 million $82,320
Jun 4, 7 AM $1.34
+0.13%
$2.58 million $79,771
Jun 4, 6 AM $1.34
+0.07%
$2.58 million $81,076
Jun 4, 5 AM $1.34
-0.03%
$2.58 million $82,407
Jun 4, 4 AM $1.34
-0.05%
$2.58 million $85,081
Jun 4, 3 AM $1.34
+0.00%
$2.58 million $84,982
Jun 4, 2 AM $1.34
+0.02%
$2.58 million $85,037
Jun 4, 1 AM $1.34
-0.02%
$2.58 million $80,200
Jun 4, 12 AM $1.34
+0.06%
$2.58 million $62,223
Jun 3, 11 PM $1.34
+0.05%
$2.58 million $63,621
Jun 3, 10 PM $1.34
-0.01%
$2.58 million $62,570
Jun 3, 9 PM $1.34
+0.00%
$2.58 million $24,508
Jun 3, 8 PM $1.34
+0.01%
$2.58 million $18,481
Jun 3, 7 PM $1.34
+0.00%
$2.58 million $18,447
Jun 3, 6 PM $1.34
-0.02%
$2.58 million $19,158
Jun 3, 5 PM $1.34
-0.13%
$2.58 million $25,657
Jun 3, 4 PM $1.34
+0.19%
$2.58 million $25,547
Jun 3, 3 PM $1.34
+0.04%
$2.58 million $28,547
Jun 3, 2 PM $1.34
+0.03%
$2.58 million $33,399
Jun 3, 1 PM $1.34
+0.00%
$2.58 million $34,293
Jun 3, 12 PM $1.35
+0.00%
$2.59 million $34,075
Jun 3, 11 AM $1.35
+0.02%
$2.59 million $36,291
Jun 3, 10 AM $1.35
+0.00%
$2.59 million $36,389
Jun 3, 9 AM $1.34
+0.04%
$2.59 million $36,389
Jun 3, 8 AM $1.34
-0.07%
$2.58 million $40,201
Jun 3, 7 AM $1.34
+0.00%
$2.59 million $36,876
Jun 3, 6 AM $1.34
-0.04%
$2.59 million $36,433
Jun 3, 5 AM $1.34
-0.22%
$2.58 million $33,532
Jun 3, 4 AM $1.35
+0.08%
$2.59 million $32,119
Jun 3, 3 AM $1.35
+0.00%
$2.59 million $30,921
Jun 3, 2 AM $1.35
+0.00%
$2.59 million $30,842
Jun 3, 1 AM $1.35
+0.03%
$2.59 million $30,862