Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $1.34
+0.05%
$2.59 million $180,252
Jul 31, 1 AM $1.34
-0.09%
$2.58 million $138,027
Jul 31, 12 AM $1.35
+0.01%
$2.59 million $138,097
Jul 30, 11 PM $1.35
+0.00%
$2.59 million $155,998
Jul 30, 10 PM $1.35
+0.02%
$2.59 million $165,758
Jul 30, 9 PM $1.35
+0.02%
$2.59 million $154,023
Jul 30, 8 PM $1.34
-0.14%
$2.59 million $157,195
Jul 30, 7 PM $1.35
+0.10%
$2.59 million $164,547
Jul 30, 6 PM $1.35
+0.03%
$2.59 million $173,210
Jul 30, 5 PM $1.35
-0.09%
$2.59 million $167,188
Jul 30, 4 PM $1.35
+0.11%
$2.59 million $169,812
Jul 30, 3 PM $1.34
+0.19%
$2.59 million $173,792
Jul 30, 2 PM $1.34
+0.07%
$2.58 million $172,177
Jul 30, 1 PM $1.34
+0.28%
$2.58 million $114,121
Jul 30, 12 PM $1.34
-0.11%
$2.57 million $105,149
Jul 30, 11 AM $1.34
+0.02%
$2.57 million $104,996
Jul 30, 10 AM $1.34
+0.12%
$2.57 million $116,781
Jul 30, 9 AM $1.34
+0.13%
$2.57 million $82,549
Jul 30, 8 AM $1.34
+0.08%
$2.57 million $79,687
Jul 30, 7 AM $1.33
-0.01%
$2.57 million $63,551
Jul 30, 6 AM $1.33
-0.04%
$2.57 million $89,004
Jul 30, 5 AM $1.34
-0.07%
$2.57 million $82,692
Jul 30, 4 AM $1.34
-0.01%
$2.57 million $74,210
Jul 30, 3 AM $1.34
-0.03%
$2.57 million $74,362
Jul 30, 2 AM $1.34
-0.03%
$2.57 million $84,865
Jul 30, 1 AM $1.34
+0.05%
$2.57 million $79,985
Jul 30, 12 AM $1.34
-0.01%
$2.57 million $79,985
Jul 29, 11 PM $1.34
+0.01%
$2.57 million $79,982
Jul 29, 10 PM $1.34
+0.02%
$2.57 million $78,918
Jul 29, 9 PM $1.34
+0.01%
$2.57 million $67,304
Jul 29, 8 PM $1.34
+0.07%
$2.57 million $57,161
Jul 29, 7 PM $1.34
+0.08%
$2.57 million $51,534
Jul 29, 6 PM $1.33
+0.30%
$2.56 million $37,614
Jul 29, 5 PM $1.33
+0.10%
$2.56 million $26,801
Jul 29, 4 PM $1.33
-0.03%
$2.55 million $26,934
Jul 29, 3 PM $1.33
-0.09%
$2.56 million $26,764
Jul 29, 2 PM $1.33
+0.12%
$2.56 million $26,482
Jul 29, 1 PM $1.33
-0.04%
$2.55 million $30,951
Jul 29, 12 PM $1.33
-0.02%
$2.56 million $38,759
Jul 29, 11 AM $1.33
-0.02%
$2.56 million $39,567
Jul 29, 10 AM $1.33
-0.05%
$2.56 million $39,213
Jul 29, 9 AM $1.33
+0.00%
$2.56 million $45,541
Jul 29, 8 AM $1.33
+0.01%
$2.56 million $42,403
Jul 29, 7 AM $1.33
+0.00%
$2.56 million $41,772
Jul 29, 6 AM $1.33
+0.08%
$2.56 million $42,018
Jul 29, 5 AM $1.33
+0.00%
$2.56 million $41,789
Jul 29, 4 AM $1.33
-0.02%
$2.56 million $41,948
Jul 29, 3 AM $1.33
+0.01%
$2.56 million $53,510
Jul 29, 2 AM $1.33
+0.00%
$2.56 million $54,095
Jul 29, 1 AM $1.33
+0.01%
$2.56 million $54,868