Tokenised GBP Historical Data

TGBP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $1.35
+0.03%
$2.59 million $30,862
Jun 3, 12 AM $1.35
+0.00%
$2.59 million $29,023
Jun 2, 11 PM $1.35
-0.05%
$2.59 million $26,245
Jun 2, 10 PM $1.35
+0.00%
$2.59 million $25,705
Jun 2, 9 PM $1.35
+0.00%
$2.59 million $24,542
Jun 2, 7 PM $1.35
+0.00%
$2.59 million $25,259
Jun 2, 6 PM $1.35
+0.07%
$2.59 million $29,726
Jun 2, 5 PM $1.35
+0.00%
$2.59 million $22,472
Jun 2, 4 PM $1.35
-0.04%
$2.59 million $21,885
Jun 2, 3 PM $1.35
+0.06%
$2.59 million $20,315
Jun 2, 2 PM $1.35
+0.08%
$2.59 million $16,051
Jun 2, 12 PM $1.35
+0.02%
$2.59 million $18,191
Jun 2, 10 AM $1.35
+0.00%
$2.59 million $18,436
Jun 2, 9 AM $1.35
-0.05%
$2.59 million $18,290
Jun 2, 8 AM $1.35
-0.05%
$2.59 million $14,650
Jun 2, 7 AM $1.35
+0.00%
$2.59 million $15,267
Jun 2, 6 AM $1.35
+0.10%
$2.59 million $14,395
Jun 2, 5 AM $1.35
+0.00%
$2.59 million $17,503
Jun 2, 4 AM $1.35
+0.18%
$-- $18,849
Jun 2, 2 AM $1.35
+0.00%
$-- $18,707
Jun 1, 9 PM $1.35
+0.00%
$2.59 million $18,290
Jun 1, 7 PM $1.35
+0.00%
$2.59 million $20,488
Jun 1, 4 PM $1.35
+0.03%
$2.59 million $15,495
Jun 1, 3 PM $1.34
+0.15%
$2.59 million $13,916
Jun 1, 2 PM $1.34
+0.00%
$2.58 million $11,994
Jun 1, 1 PM $1.34
-0.25%
$2.58 million $12,017
Jun 1, 11 AM $1.35
+0.03%
$2.59 million $11,989
Jun 1, 10 AM $1.35
+0.00%
$2.59 million $11,573
Jun 1, 9 AM $1.35
+0.00%
$2.59 million $11,570
Jun 1, 8 AM $1.35
+0.05%
$2.59 million $10,926
Jun 1, 7 AM $1.35
+0.06%
$2.59 million $10,724
Jun 1, 6 AM $1.35
+0.00%
$2.59 million $10,846
Jun 1, 5 AM $1.35
+0.00%
$2.59 million $6,094
Jun 1, 4 AM $1.35
+0.00%
$2.59 million $6,118
Jun 1, 1 AM $1.34
+0.00%
$2.58 million $4,776
Jun 1, 12 AM $1.35
+0.00%
$2.59 million $4,782
May 31, 9 PM $1.35
+0.01%
$2.59 million $4,938
May 31, 8 PM $1.35
+0.00%
$2.59 million $4,805
May 31, 7 PM $1.35
+0.00%
$2.59 million $4,481
May 31, 6 PM $1.35
+0.01%
$2.59 million $4,440
May 31, 5 PM $1.35
+0.00%
$2.59 million $4,389
May 31, 4 PM $1.35
-0.01%
$2.59 million $4,381
May 31, 2 PM $1.35
+0.07%
$2.59 million $4,899
May 31, 12 PM $1.35
-0.02%
$2.59 million $4,315
May 31, 8 AM $1.35
+0.00%
$2.59 million $3,686
May 31, 7 AM $1.35
-0.02%
$2.59 million $3,694
May 31, 6 AM $1.35
-0.01%
$2.59 million $3,467
May 31, 5 AM $1.35
+0.00%
$2.59 million $2,824
May 31, 4 AM $1.35
+0.04%
$2.59 million $2,703
May 30, 11 PM $1.35
+0.00%
$2.59 million $3,086