Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $1.33
+0.01%
$2.56 million $54,868
Jul 29, 12 AM $1.33
+0.03%
$2.56 million $54,876
Jul 28, 11 PM $1.33
-0.03%
$2.56 million $55,100
Jul 28, 10 PM $1.33
-0.01%
$2.56 million $54,698
Jul 28, 9 PM $1.33
-0.01%
$2.56 million $55,718
Jul 28, 8 PM $1.33
+0.00%
$2.56 million $58,020
Jul 28, 7 PM $1.33
-0.06%
$2.56 million $66,996
Jul 28, 6 PM $1.33
+0.00%
$2.56 million $67,377
Jul 28, 5 PM $1.33
-0.01%
$2.56 million $67,480
Jul 28, 4 PM $1.33
+0.00%
$2.56 million $77,169
Jul 28, 3 PM $1.33
+0.09%
$2.56 million $87,316
Jul 28, 2 PM $1.33
-0.06%
$2.56 million $86,709
Jul 28, 1 PM $1.33
+0.10%
$2.56 million $72,558
Jul 28, 12 PM $1.33
+0.01%
$2.56 million $84,736
Jul 28, 11 AM $1.33
+0.06%
$2.55 million $91,869
Jul 28, 10 AM $1.33
-0.09%
$2.55 million $66,897
Jul 28, 9 AM $1.33
-0.03%
$2.56 million $66,110
Jul 28, 8 AM $1.33
+0.01%
$2.56 million $52,045
Jul 28, 7 AM $1.33
-0.03%
$2.56 million $52,152
Jul 28, 6 AM $1.33
-0.01%
$2.56 million $59,657
Jul 28, 5 AM $1.33
-0.05%
$2.56 million $59,650
Jul 28, 4 AM $1.33
-0.01%
$2.56 million $72,087
Jul 28, 3 AM $1.33
+0.03%
$2.56 million $71,656
Jul 28, 2 AM $1.33
+0.00%
$2.56 million $70,549
Jul 28, 1 AM $1.33
+0.02%
$2.56 million $70,762
Jul 28, 12 AM $1.33
+0.00%
$2.56 million $70,403
Jul 27, 11 PM $1.33
+0.00%
$2.56 million $70,324
Jul 27, 10 PM $1.33
+0.00%
$2.56 million $65,815
Jul 27, 9 PM $1.33
+0.03%
$2.56 million $67,123
Jul 27, 8 PM $1.33
-0.04%
$2.56 million $62,509
Jul 27, 7 PM $1.33
+0.01%
$2.56 million $52,695
Jul 27, 6 PM $1.33
-0.01%
$2.56 million $52,757
Jul 27, 5 PM $1.33
-0.11%
$2.56 million $54,519
Jul 27, 4 PM $1.33
+0.08%
$2.56 million $43,648
Jul 27, 3 PM $1.33
-0.02%
$2.56 million $36,796
Jul 27, 2 PM $1.33
-0.13%
$2.56 million $36,848
Jul 27, 1 PM $1.33
+0.02%
$2.56 million $31,449
Jul 27, 12 PM $1.33
-0.06%
$2.56 million $24,145
Jul 27, 11 AM $1.33
-0.02%
$2.56 million $21,553
Jul 27, 10 AM $1.33
-0.03%
$2.56 million $21,441
Jul 27, 9 AM $1.33
-0.03%
$2.56 million $12,303
Jul 27, 8 AM $1.33
-0.06%
$2.56 million $10,220
Jul 27, 7 AM $1.33
-0.01%
$2.57 million $13,168
Jul 27, 6 AM $1.34
+0.07%
$2.57 million $10,246
Jul 27, 5 AM $1.33
-0.06%
$2.57 million $9,275
Jul 27, 4 AM $1.34
-0.02%
$2.57 million $9,116
Jul 27, 3 AM $1.34
-0.03%
$2.57 million $11,607
Jul 27, 2 AM $1.34
+0.01%
$2.57 million $13,085
Jul 27, 1 AM $1.34
-0.03%
$2.57 million $13,216
Jul 27, 12 AM $1.34
+0.11%
$2.57 million $13,482