Tokenised GBP Historical Data

TGBP Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $1.35
+0.00%
$2.59 million $3,086
May 30, 10 PM $1.35
-0.02%
$2.59 million $3,067
May 30, 9 PM $1.35
+0.00%
$2.59 million $2,886
May 30, 8 PM $1.35
-0.03%
$2.59 million $2,870
May 30, 7 PM $1.35
+0.00%
$2.59 million $1,879
May 30, 6 PM $1.35
+0.00%
$2.59 million $2,134
May 30, 5 PM $1.35
+0.00%
$2.59 million $2,122
May 30, 4 PM $1.35
+0.01%
$2.59 million $2,242
May 30, 3 PM $1.35
+0.00%
$2.59 million $2,234
May 30, 10 AM $1.35
+0.00%
$2.59 million $5,383
May 30, 8 AM $1.35
+0.00%
$2.59 million $5,391
May 30, 7 AM $1.35
+0.00%
$2.59 million $6,658
May 30, 6 AM $1.35
+0.00%
$2.59 million $6,352
May 30, 4 AM $1.35
-0.02%
$2.59 million $7,776
May 30, 2 AM $1.35
+0.00%
$2.59 million $7,532
May 30, 1 AM $1.35
+0.01%
$2.59 million $7,525
May 30, 12 AM $1.35
+0.00%
$2.59 million $7,525
May 29, 9 PM $1.35
+0.00%
$2.59 million $9,028
May 29, 6 PM $1.35
+0.01%
$2.59 million $9,895
May 29, 4 PM $1.35
+0.20%
$2.59 million $10,446
May 29, 3 PM $1.34
+0.01%
$2.58 million $10,432
May 29, 2 PM $1.34
-0.08%
$2.58 million $7,071
May 29, 1 PM $1.34
-0.18%
$2.58 million $7,519
May 29, 12 PM $1.34
+0.01%
$2.58 million $7,641
May 29, 8 AM $1.34
-0.04%
$2.58 million $8,965
May 29, 7 AM $1.34
-0.11%
$2.58 million $8,753
May 29, 6 AM $1.34
+0.05%
$2.58 million $8,729
May 29, 4 AM $1.34
+0.00%
$2.58 million $13,428
May 28, 11 PM $1.35
+0.03%
$2.59 million $14,232
May 28, 10 PM $1.35
+0.04%
$2.59 million $14,169
May 28, 9 PM $1.34
+0.00%
$2.58 million $14,332
May 28, 6 PM $1.34
+0.00%
$2.59 million $16,070
May 28, 5 PM $1.34
-0.01%
$2.59 million $16,069
May 28, 4 PM $1.34
+0.04%
$2.58 million $15,316
May 28, 3 PM $1.34
+0.20%
$2.58 million $15,515
May 28, 2 PM $1.31
-2.61%
$2.51 million $15,366
May 28, 1 PM $1.34
-0.01%
$2.58 million $15,015
May 28, 12 PM $1.34
+0.16%
$2.58 million $14,872
May 28, 11 AM $1.34
+0.00%
$2.57 million $14,143
May 28, 10 AM $1.34
-0.09%
$2.58 million $12,015
May 28, 9 AM $1.34
+0.00%
$2.58 million $12,602
May 28, 8 AM $1.34
+0.00%
$2.58 million $12,622
May 28, 7 AM $1.34
-0.02%
$2.58 million $12,622
May 28, 6 AM $1.34
+0.01%
$2.58 million $11,725
May 28, 5 AM $1.34
+0.06%
$2.57 million $11,717
May 28, 4 AM $1.34
-0.03%
$2.57 million $5,433
May 28, 3 AM $1.34
-0.42%
$2.57 million $4,061
May 28, 1 AM $1.34
+0.00%
$2.58 million $3,396
May 28, 12 AM $1.34
-0.19%
$2.58 million $3,395
May 27, 11 PM $1.34
+0.10%
$2.59 million $3,324