Tokenised GBP Historical Data

TGBP Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $1.34
+0.10%
$2.59 million $3,324
May 27, 10 PM $1.34
+0.03%
$2.58 million $3,183
May 27, 9 PM $1.34
-0.04%
$2.58 million $3,161
May 27, 8 PM $1.34
+0.01%
$2.58 million $1,443
May 27, 7 PM $1.34
+0.04%
$2.58 million $1,441
May 27, 6 PM $1.34
+0.01%
$2.58 million $1,285
May 27, 4 PM $1.34
+0.03%
$2.58 million $1,698
May 27, 3 PM $1.34
+0.00%
$2.58 million $1,482
May 27, 1 PM $1.34
-0.03%
$2.59 million $1,456
May 27, 12 PM $1.34
-0.02%
$2.58 million $1,351
May 27, 11 AM $1.34
-0.02%
$2.58 million $1,349
May 27, 10 AM $1.35
+0.00%
$2.59 million $1,764
May 27, 9 AM $1.34
-0.06%
$2.59 million $1,557
May 27, 8 AM $1.35
+0.00%
$2.59 million $1,238
May 27, 7 AM $1.35
+0.02%
$2.59 million $1,214
May 27, 6 AM $1.35
+0.03%
$2.59 million $1,214
May 27, 5 AM $1.35
+0.00%
$2.59 million $1,177
May 27, 4 AM $1.35
+0.02%
$2.59 million $1,184
May 27, 2 AM $1.35
+0.00%
$2.59 million $1,178
May 27, 1 AM $1.35
+0.00%
$2.59 million $1,178
May 27, 12 AM $1.35
+0.00%
$2.59 million $1,209
May 26, 7 PM $1.34
-0.01%
$2.59 million $1,663
May 26, 6 PM $1.35
+0.03%
$2.59 million $1,647
May 26, 5 PM $1.34
+0.00%
$2.58 million $1,105
May 26, 4 PM $1.34
+0.00%
$2.58 million $3,453
May 26, 11 AM $1.35
+0.01%
$2.59 million $5,810
May 26, 10 AM $1.35
+0.01%
$2.59 million $5,493
May 26, 7 AM $1.35
-0.07%
$2.59 million $7,366
May 26, 6 AM $1.35
+0.00%
$2.59 million $2,891
May 26, 5 AM $1.35
-0.06%
$2.59 million $3,418
May 26, 4 AM $1.35
-0.04%
$-- $3,589
May 26, 1 AM $1.35
+0.00%
$2.59 million $3,815
May 25, 8 PM $1.35
+0.00%
$2.6 million $36,578
May 25, 6 PM $1.35
+0.00%
$2.6 million $54,673
May 25, 5 PM $1.35
+0.00%
$2.6 million $55,747
May 25, 4 PM $1.35
-0.01%
$-- $56,691
May 25, 3 PM $1.35
-0.01%
$2.6 million $56,678
May 25, 1 PM $1.35
+0.01%
$2.59 million $56,238
May 25, 12 PM $1.35
-0.05%
$2.59 million $56,033
May 25, 10 AM $1.35
+0.00%
$2.59 million $57,669
May 25, 9 AM $1.35
+0.08%
$2.59 million $57,669
May 25, 8 AM $1.35
+0.00%
$2.59 million $57,674
May 25, 7 AM $1.35
+0.01%
$2.59 million $58,489
May 25, 6 AM $1.35
+0.00%
$2.59 million $58,328
May 25, 5 AM $1.35
+0.01%
$2.59 million $58,307
May 25, 4 AM $1.35
-0.06%
$2.59 million $57,559
May 25, 3 AM $1.35
+0.00%
$2.59 million $57,576
May 25, 1 AM $1.35
+0.00%
$2.59 million $57,578
May 25, 12 AM $1.35
+0.23%
$2.59 million $57,321
May 24, 11 PM $1.35
+0.05%
$2.59 million $26,220