Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $1.34
+0.11%
$2.57 million $13,482
Jul 26, 11 PM $1.33
-0.02%
$2.57 million $12,796
Jul 26, 10 PM $1.33
+0.10%
$2.57 million $13,164
Jul 26, 9 PM $1.33
+0.04%
$2.56 million $9,979
Jul 26, 8 PM $1.33
+0.01%
$2.56 million $9,916
Jul 26, 7 PM $1.33
+0.03%
$2.56 million $10,508
Jul 26, 6 PM $1.33
-0.01%
$2.56 million $9,362
Jul 26, 5 PM $1.33
+0.04%
$2.56 million $9,348
Jul 26, 4 PM $1.33
+0.00%
$2.56 million $6,995
Jul 26, 3 PM $1.33
+0.00%
$2.56 million $7,335
Jul 26, 2 PM $1.33
+0.00%
$2.56 million $7,331
Jul 26, 1 PM $1.33
+0.00%
$2.56 million $7,079
Jul 26, 12 PM $1.33
-0.02%
$2.56 million $6,937
Jul 26, 11 AM $1.33
+0.00%
$2.56 million $7,589
Jul 26, 10 AM $1.33
+0.01%
$2.56 million $7,125
Jul 26, 9 AM $1.33
+0.00%
$2.56 million $8,466
Jul 26, 8 AM $1.33
-0.01%
$2.56 million $9,019
Jul 26, 7 AM $1.33
+0.00%
$2.56 million $8,441
Jul 26, 6 AM $1.33
+0.00%
$2.56 million $8,842
Jul 26, 5 AM $1.33
-0.01%
$2.56 million $9,035
Jul 26, 4 AM $1.33
+0.05%
$2.56 million $9,035
Jul 26, 3 AM $1.33
+0.01%
$2.56 million $9,017
Jul 26, 2 AM $1.33
-0.01%
$2.56 million $9,017
Jul 26, 1 AM $1.33
+0.03%
$2.56 million $7,533
Jul 26, 12 AM $1.33
+0.00%
$2.56 million $7,250
Jul 25, 11 PM $1.33
+0.00%
$2.56 million $7,039
Jul 25, 10 PM $1.33
+0.00%
$2.56 million $7,303
Jul 25, 9 PM $1.33
-0.01%
$2.56 million $8,235
Jul 25, 8 PM $1.33
+0.00%
$2.56 million $9,509
Jul 25, 7 PM $1.33
-0.01%
$2.56 million $14,350
Jul 25, 6 PM $1.33
+0.00%
$2.56 million $14,395
Jul 25, 5 PM $1.33
-0.01%
$2.56 million $14,415
Jul 25, 4 PM $1.33
+0.00%
$2.56 million $14,199
Jul 25, 3 PM $1.33
+0.00%
$2.56 million $13,630
Jul 25, 2 PM $1.33
+0.01%
$2.56 million $17,326
Jul 25, 1 PM $1.33
+0.00%
$2.56 million $17,569
Jul 25, 12 PM $1.33
-0.01%
$2.56 million $17,588
Jul 25, 11 AM $1.33
+0.00%
$2.56 million $17,815
Jul 25, 10 AM $1.33
+0.00%
$2.56 million $17,817
Jul 25, 9 AM $1.33
+0.01%
$2.56 million $20,156
Jul 25, 8 AM $1.33
+0.00%
$2.56 million $18,295
Jul 25, 7 AM $1.33
+0.00%
$2.56 million $18,294
Jul 25, 6 AM $1.33
-0.01%
$2.56 million $19,076
Jul 25, 5 AM $1.33
+0.00%
$2.56 million $25,504
Jul 25, 4 AM $1.33
+0.00%
$2.56 million $25,504
Jul 25, 3 AM $1.33
-0.01%
$2.56 million $25,162
Jul 25, 2 AM $1.33
-0.01%
$2.56 million $25,311
Jul 25, 1 AM $1.33
+0.00%
$2.56 million $26,072
Jul 25, 12 AM $1.33
+0.00%
$2.56 million $25,846
Jul 24, 11 PM $1.33
-0.01%
$2.56 million $25,846