Tokenised GBP Historical Data

TGBP Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $1.35
+0.05%
$2.59 million $26,220
May 24, 10 PM $1.35
+0.08%
$2.59 million $23,470
May 24, 9 PM $1.34
-0.02%
$2.59 million $15,871
May 24, 8 PM $1.34
+0.00%
$2.59 million $12,145
May 24, 6 PM $1.34
-0.01%
$2.58 million $11,686
May 24, 5 PM $1.34
+0.00%
$2.58 million $10,681
May 24, 4 PM $1.34
+0.00%
$2.58 million $11,124
May 24, 2 PM $1.34
-0.01%
$2.58 million $10,840
May 24, 1 PM $1.34
+0.00%
$2.58 million $10,979
May 24, 12 PM $1.34
+0.02%
$2.58 million $10,845
May 24, 11 AM $1.34
-0.02%
$2.58 million $10,991
May 24, 10 AM $1.34
+0.21%
$2.58 million $4,271
May 24, 9 AM $1.34
+0.03%
$2.58 million $4,218
May 24, 8 AM $1.34
+0.03%
$2.58 million $4,768
May 24, 7 AM $1.34
+0.00%
$2.58 million $5,757
May 24, 4 AM $1.34
+0.00%
$-- $6,222
May 23, 9 PM $1.34
+0.03%
$2.58 million $6,703
May 23, 8 PM $1.34
-0.01%
$2.58 million $6,593
May 23, 7 PM $1.34
-0.01%
$2.58 million $6,175
May 23, 6 PM $1.34
+0.00%
$2.58 million $6,322
May 23, 5 PM $1.34
-0.01%
$2.58 million $6,301
May 23, 4 PM $1.34
-0.03%
$2.58 million $5,422
May 23, 3 PM $1.34
+0.00%
$2.58 million $5,606
May 23, 2 PM $1.34
+0.00%
$2.58 million $5,643
May 23, 1 PM $1.34
-0.01%
$2.58 million $5,633
May 23, 12 PM $1.34
+0.00%
$2.58 million $5,356
May 23, 11 AM $1.34
+0.01%
$2.58 million $5,131
May 23, 10 AM $1.34
+0.06%
$2.58 million $5,054
May 23, 9 AM $1.34
+0.00%
$2.58 million $8,103
May 23, 8 AM $1.34
-0.05%
$2.58 million $9,518
May 23, 7 AM $1.34
+0.01%
$2.58 million $9,978
May 23, 4 AM $1.34
-0.01%
$2.58 million $9,006
May 23, 3 AM $1.34
+0.00%
$2.58 million $9,007
May 22, 11 PM $1.34
-0.02%
$2.58 million $9,083
May 22, 8 PM $1.34
+0.00%
$2.58 million $13,034
May 22, 7 PM $1.34
-0.04%
$2.58 million $15,003
May 22, 6 PM $1.34
-0.03%
$2.59 million $14,908
May 22, 5 PM $1.35
+0.31%
$2.59 million $14,846
May 22, 4 PM $1.34
-0.22%
$2.58 million $14,298
May 22, 3 PM $1.34
+0.00%
$2.58 million $14,329
May 22, 2 PM $1.34
+0.00%
$2.58 million $14,181
May 22, 1 PM $1.34
+0.00%
$2.58 million $24,455
May 22, 11 AM $1.34
+0.01%
$2.58 million $24,581
May 22, 10 AM $1.34
-0.01%
$2.58 million $24,578
May 22, 9 AM $1.34
+0.00%
$2.58 million $21,843
May 22, 8 AM $1.34
-0.17%
$2.58 million $19,518
May 22, 7 AM $1.34
+0.18%
$2.58 million $18,412
May 22, 6 AM $1.34
-0.07%
$2.58 million $18,183
May 22, 4 AM $1.34
+0.00%
$-- $19,721
May 22, 2 AM $1.34
+0.00%
$2.58 million $19,724