Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $1.33
-0.01%
$2.56 million $25,846
Jul 24, 10 PM $1.33
+0.00%
$2.56 million $27,433
Jul 24, 9 PM $1.33
+0.01%
$2.56 million $26,344
Jul 24, 8 PM $1.33
-0.04%
$2.56 million $28,058
Jul 24, 7 PM $1.33
-0.01%
$2.56 million $22,079
Jul 24, 6 PM $1.33
+0.01%
$2.56 million $21,880
Jul 24, 5 PM $1.33
-0.09%
$2.56 million $21,848
Jul 24, 4 PM $1.33
-0.04%
$2.56 million $35,016
Jul 24, 3 PM $1.33
+0.05%
$2.57 million $39,689
Jul 24, 2 PM $1.33
+0.14%
$2.56 million $47,688
Jul 24, 1 PM $1.33
-0.01%
$2.56 million $67,485
Jul 24, 12 PM $1.33
-0.15%
$2.56 million $72,758
Jul 24, 11 AM $1.33
+0.02%
$2.56 million $87,301
Jul 24, 10 AM $1.33
+0.02%
$2.56 million $72,886
Jul 24, 9 AM $1.33
-0.02%
$2.56 million $69,872
Jul 24, 8 AM $1.33
-0.03%
$2.56 million $96,011
Jul 24, 7 AM $1.33
+0.18%
$2.57 million $100,871
Jul 24, 6 AM $1.33
+0.01%
$2.56 million $100,708
Jul 24, 5 AM $1.33
-0.07%
$2.56 million $95,456
Jul 24, 4 AM $1.33
+0.07%
$2.56 million $93,752
Jul 24, 3 AM $1.33
+0.00%
$2.56 million $75,266
Jul 24, 2 AM $1.33
+0.00%
$2.56 million $108,828
Jul 24, 1 AM $1.33
+0.00%
$2.56 million $110,116
Jul 24, 12 AM $1.33
+0.00%
$2.56 million $110,133
Jul 23, 11 PM $1.33
-0.02%
$2.56 million $104,020
Jul 23, 10 PM $1.33
-0.06%
$2.56 million $109,124
Jul 23, 9 PM $1.33
+0.03%
$2.56 million $139,124
Jul 23, 8 PM $1.33
+0.07%
$2.56 million $135,175
Jul 23, 7 PM $1.33
+0.00%
$2.56 million $134,627
Jul 23, 6 PM $1.33
-0.02%
$2.56 million $150,842
Jul 23, 5 PM $1.33
-0.07%
$2.56 million $150,825
Jul 23, 4 PM $1.33
+0.01%
$2.56 million $157,210
Jul 23, 3 PM $1.33
-0.07%
$2.56 million $152,756
Jul 23, 2 PM $1.33
-0.13%
$2.56 million $125,754
Jul 23, 1 PM $1.34
-0.03%
$2.57 million $104,467
Jul 23, 12 PM $1.34
-0.03%
$2.57 million $100,542
Jul 23, 11 AM $1.34
-0.03%
$2.57 million $85,958
Jul 23, 10 AM $1.34
-0.08%
$2.57 million $72,464
Jul 23, 9 AM $1.34
+0.01%
$2.57 million $82,496
Jul 23, 8 AM $1.34
-0.03%
$2.57 million $45,409
Jul 23, 7 AM $1.34
-0.06%
$2.57 million $33,435
Jul 23, 6 AM $1.34
-0.01%
$2.57 million $32,502
Jul 23, 5 AM $1.34
+0.00%
$2.57 million $32,663
Jul 23, 4 AM $1.34
-0.01%
$2.57 million $32,529
Jul 23, 3 AM $1.34
+0.02%
$2.57 million $30,252
Jul 23, 2 AM $1.34
+0.05%
$2.57 million $30,668
Jul 23, 1 AM $1.34
+0.04%
$2.57 million $30,648
Jul 23, 12 AM $1.34
+0.00%
$2.57 million $27,634
Jul 22, 11 PM $1.34
+0.02%
$2.57 million $27,562
Jul 22, 10 PM $1.34
-0.04%
$2.57 million $28,355