Tokenised GBP Historical Data

TGBP Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $1.34
+0.00%
$2.58 million $19,724
May 22, 12 AM $1.34
+0.00%
$2.58 million $19,235
May 21, 11 PM $1.34
+0.02%
$2.58 million $19,256
May 21, 10 PM $1.34
-0.06%
$2.58 million $19,213
May 21, 9 PM $1.34
+0.00%
$2.58 million $15,402
May 21, 8 PM $1.34
+0.00%
$2.58 million $15,131
May 21, 7 PM $1.34
+0.14%
$2.58 million $13,614
May 21, 5 PM $1.34
+0.17%
$2.58 million $13,393
May 21, 4 PM $1.34
-0.01%
$2.58 million $14,280
May 21, 3 PM $1.34
+0.00%
$2.58 million $14,701
May 21, 2 PM $1.34
+0.05%
$2.58 million $14,701
May 21, 1 PM $1.34
-0.38%
$2.57 million $4,629
May 21, 11 AM $1.34
+0.00%
$2.58 million $4,730
May 21, 10 AM $1.35
+0.12%
$2.59 million $5,321
May 21, 9 AM $1.34
+0.00%
$2.58 million $5,428
May 21, 8 AM $1.34
+0.07%
$2.58 million $5,110
May 21, 7 AM $1.34
-0.04%
$2.58 million $5,194
May 21, 6 AM $1.34
-0.15%
$2.58 million $6,130
May 21, 5 AM $1.34
-0.02%
$2.58 million $4,483
May 21, 4 AM $1.34
-0.07%
$-- $10,448
May 21, 3 AM $1.34
+0.00%
$2.58 million $10,449
May 21, 1 AM $1.34
+0.00%
$2.58 million $10,601
May 21, 12 AM $1.34
+0.00%
$2.58 million $11,005
May 20, 11 PM $1.34
+0.00%
$2.58 million $10,995
May 20, 7 PM $1.34
-0.01%
$2.59 million $11,003
May 20, 6 PM $1.34
+0.00%
$2.58 million $10,736
May 20, 4 PM $1.34
-0.03%
$-- $10,711
May 20, 3 PM $1.34
+0.11%
$2.58 million $10,712
May 20, 1 PM $1.34
-0.05%
$2.58 million $9,514
May 20, 12 PM $1.34
-0.01%
$2.58 million $9,549
May 20, 11 AM $1.34
+0.00%
$2.58 million $9,414
May 20, 10 AM $1.34
+0.06%
$2.57 million $10,418
May 20, 9 AM $1.34
-0.01%
$2.57 million $7,619
May 20, 8 AM $1.34
-0.10%
$2.57 million $7,606
May 20, 7 AM $1.34
+0.07%
$2.58 million $8,891
May 20, 6 AM $1.34
-0.16%
$2.57 million $8,086
May 20, 5 AM $1.34
+0.00%
$2.58 million $8,019
May 20, 4 AM $1.34
-0.02%
$2.58 million $5,127
May 20, 3 AM $1.34
+0.15%
$2.58 million $5,106
May 20, 2 AM $1.34
+0.00%
$2.57 million $5,092
May 20, 1 AM $1.34
+0.01%
$2.57 million $5,097
May 19, 11 PM $1.34
+0.00%
$2.58 million $3,542
May 19, 10 PM $1.34
+0.00%
$2.58 million $3,550
May 19, 8 PM $1.34
+0.00%
$2.58 million $19,083
May 19, 6 PM $1.34
+0.00%
$2.58 million $24,415
May 19, 5 PM $1.34
+0.00%
$2.58 million $25,736
May 19, 4 PM $1.34
+0.01%
$-- $34,298
May 19, 3 PM $1.34
+0.03%
$2.58 million $34,295
May 19, 1 PM $1.34
+0.00%
$2.58 million $34,759
May 19, 12 PM $1.34
+0.01%
$2.58 million $34,630