Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $1.34
-0.04%
$2.57 million $28,355
Jul 22, 9 PM $1.34
+0.02%
$2.57 million $26,418
Jul 22, 8 PM $1.34
+0.00%
$2.57 million $26,402
Jul 22, 7 PM $1.34
+0.01%
$2.57 million $34,416
Jul 22, 6 PM $1.34
+0.01%
$2.57 million $34,453
Jul 22, 5 PM $1.34
-0.03%
$2.57 million $34,777
Jul 22, 4 PM $1.34
-0.02%
$2.57 million $34,774
Jul 22, 3 PM $1.34
+0.04%
$2.57 million $34,696
Jul 22, 2 PM $1.34
+0.02%
$2.57 million $34,610
Jul 22, 1 PM $1.34
-0.01%
$2.57 million $45,095
Jul 22, 12 PM $1.34
+0.01%
$2.57 million $78,390
Jul 22, 11 AM $1.34
+0.00%
$2.57 million $83,568
Jul 22, 10 AM $1.34
-0.07%
$2.57 million $92,831
Jul 22, 9 AM $1.34
+0.00%
$2.57 million $82,747
Jul 22, 8 AM $1.34
-0.06%
$2.57 million $83,111
Jul 22, 7 AM $1.34
+0.00%
$2.57 million $83,838
Jul 22, 6 AM $1.34
+0.03%
$2.57 million $80,561
Jul 22, 5 AM $1.34
+0.00%
$2.57 million $62,722
Jul 22, 4 AM $1.34
-0.04%
$2.57 million $81,500
Jul 22, 3 AM $1.34
+0.02%
$2.57 million $81,625
Jul 22, 2 AM $1.34
+0.00%
$2.57 million $81,625
Jul 22, 1 AM $1.34
+0.05%
$2.57 million $81,154
Jul 22, 12 AM $1.34
-0.04%
$2.57 million $81,120
Jul 21, 11 PM $1.34
+0.04%
$2.57 million $81,180
Jul 21, 10 PM $1.34
-0.04%
$2.57 million $83,004
Jul 21, 9 PM $1.34
-0.04%
$2.57 million $82,990
Jul 21, 8 PM $1.34
+0.03%
$2.57 million $84,817
Jul 21, 7 PM $1.34
+0.00%
$2.57 million $84,768
Jul 21, 6 PM $1.34
+0.02%
$2.57 million $89,086
Jul 21, 5 PM $1.34
-0.02%
$2.57 million $85,943
Jul 21, 4 PM $1.34
+0.04%
$2.57 million $85,364
Jul 21, 3 PM $1.34
+0.01%
$2.57 million $86,224
Jul 21, 2 PM $1.34
+0.02%
$2.57 million $109,513
Jul 21, 1 PM $1.34
-0.21%
$2.57 million $98,647
Jul 21, 12 PM $1.34
-0.03%
$2.58 million $59,334
Jul 21, 11 AM $1.34
-0.11%
$2.58 million $39,918
Jul 21, 10 AM $1.34
-0.03%
$2.58 million $34,922
Jul 21, 9 AM $1.34
+0.00%
$2.58 million $34,839
Jul 21, 8 AM $1.34
-0.05%
$2.58 million $47,540
Jul 21, 7 AM $1.34
+0.00%
$2.58 million $46,856
Jul 21, 6 AM $1.34
+0.02%
$2.58 million $38,135
Jul 21, 5 AM $1.34
+0.01%
$2.58 million $48,658
Jul 21, 4 AM $1.34
-0.03%
$2.58 million $44,875
Jul 21, 3 AM $1.34
+0.03%
$2.58 million $44,756
Jul 21, 2 AM $1.34
-0.02%
$2.58 million $44,553
Jul 21, 1 AM $1.34
+0.00%
$2.58 million $44,496
Jul 21, 12 AM $1.34
+0.03%
$2.58 million $44,497
Jul 20, 11 PM $1.34
+0.04%
$2.58 million $43,145
Jul 20, 10 PM $1.34
-0.06%
$2.58 million $38,113
Jul 20, 9 PM $1.34
+0.01%
$2.58 million $40,203