Tokenised GBP Historical Data

TGBP Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $1.34
+0.01%
$2.58 million $34,630
May 19, 11 AM $1.33
+0.02%
$2.57 million $34,517
May 19, 10 AM $1.33
-1.05%
$2.55 million $32,415
May 19, 9 AM $1.34
+0.00%
$2.57 million $18,433
May 19, 8 AM $1.34
-0.03%
$2.58 million $18,410
May 19, 7 AM $1.34
-0.09%
$2.58 million $17,174
May 19, 6 AM $1.34
+0.00%
$2.58 million $16,972
May 19, 4 AM $1.34
+0.00%
$-- $29,462
May 19, 2 AM $1.34
-0.17%
$2.57 million $29,467
May 18, 10 PM $1.34
-0.01%
$2.58 million $101,231
May 18, 9 PM $1.34
-0.03%
$2.58 million $100,514
May 18, 8 PM $1.34
+0.00%
$2.58 million $91,506
May 18, 7 PM $1.34
+0.05%
$2.58 million $92,280
May 18, 6 PM $1.34
-0.16%
$2.58 million $86,810
May 18, 5 PM $1.34
+0.26%
$2.58 million $85,571
May 18, 4 PM $1.34
+0.26%
$2.58 million $82,927
May 18, 3 PM $1.34
+0.04%
$2.58 million $79,184
May 18, 2 PM $1.34
-0.07%
$2.57 million $80,095
May 18, 1 PM $1.34
+0.00%
$2.57 million $80,250
May 18, 8 AM $1.34
+0.20%
$2.57 million $80,614
May 18, 7 AM $1.34
+0.16%
$2.57 million $80,155
May 18, 6 AM $1.33
+0.08%
$2.56 million $80,123
May 18, 5 AM $1.33
+0.05%
$2.56 million $79,927
May 18, 4 AM $1.33
+0.05%
$2.56 million $73,055
May 18, 1 AM $1.33
-0.08%
$2.56 million $73,080
May 18, 12 AM $1.33
+0.09%
$2.56 million $72,921
May 17, 9 PM $1.33
+0.00%
$2.56 million $3,163
May 17, 8 PM $1.33
+0.00%
$2.56 million $3,384
May 17, 5 PM $1.33
+0.00%
$2.56 million $2,616
May 17, 4 PM $1.33
+0.00%
$2.56 million $2,612
May 17, 3 PM $1.33
+0.00%
$2.56 million $29,642
May 17, 1 PM $1.33
-0.01%
$2.56 million $28,348
May 17, 12 PM $1.33
+0.00%
$2.56 million $28,732
May 17, 11 AM $1.33
+0.00%
$2.56 million $28,609
May 17, 10 AM $1.33
+0.00%
$2.56 million $28,599
May 17, 9 AM $1.33
+0.00%
$2.56 million $28,608
May 17, 8 AM $1.33
-0.02%
$2.56 million $29,605
May 17, 7 AM $1.33
+0.00%
$2.56 million $29,552
May 17, 6 AM $1.33
+0.00%
$-- $29,610
May 17, 5 AM $1.33
+0.00%
$2.56 million $30,277
May 17, 4 AM $1.33
+0.00%
$2.56 million $30,154
May 16, 10 PM $1.33
+0.00%
$2.56 million $30,148
May 16, 9 PM $1.33
+0.00%
$2.56 million $30,585
May 16, 8 PM $1.33
+0.00%
$2.56 million $30,481
May 16, 7 PM $1.33
+0.00%
$2.56 million $30,343
May 16, 4 PM $1.33
+0.05%
$2.56 million $42,262
May 16, 3 PM $1.33
+0.00%
$2.56 million $15,593
May 16, 2 PM $1.33
+0.00%
$2.56 million $15,399
May 16, 1 PM $1.33
+0.10%
$2.56 million $15,446
May 16, 12 PM $1.33
+2.49%
$2.56 million $9,428