Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $1.34
+0.01%
$2.58 million $40,203
Jul 20, 8 PM $1.34
-0.01%
$2.58 million $42,304
Jul 20, 7 PM $1.34
+0.07%
$2.58 million $42,231
Jul 20, 6 PM $1.34
+0.01%
$2.58 million $41,634
Jul 20, 5 PM $1.34
-0.03%
$2.58 million $39,506
Jul 20, 4 PM $1.34
+0.00%
$2.58 million $39,296
Jul 20, 3 PM $1.34
-0.24%
$2.58 million $37,752
Jul 20, 2 PM $1.35
-0.03%
$2.59 million $18,575
Jul 20, 1 PM $1.35
+0.02%
$2.59 million $16,743
Jul 20, 12 PM $1.35
-0.03%
$2.59 million $16,189
Jul 20, 11 AM $1.35
-0.01%
$2.59 million $15,426
Jul 20, 10 AM $1.35
+0.03%
$2.59 million $15,903
Jul 20, 9 AM $1.35
-0.09%
$2.59 million $11,508
Jul 20, 8 AM $1.35
-0.03%
$2.59 million $10,842
Jul 20, 7 AM $1.35
+0.22%
$2.59 million $11,320
Jul 20, 6 AM $1.34
-0.01%
$2.59 million $10,433
Jul 20, 5 AM $1.34
+0.01%
$2.59 million $9,838
Jul 20, 4 AM $1.34
+0.06%
$2.59 million $9,782
Jul 20, 3 AM $1.34
-0.06%
$2.58 million $9,732
Jul 20, 2 AM $1.34
+0.05%
$2.59 million $9,732
Jul 20, 1 AM $1.34
+0.00%
$2.58 million $9,874
Jul 20, 12 AM $1.34
+0.00%
$2.58 million $9,874
Jul 19, 11 PM $1.34
-0.01%
$2.58 million $9,968
Jul 19, 10 PM $1.34
+0.00%
$2.58 million $10,111
Jul 19, 9 PM $1.34
+0.04%
$2.58 million $7,482
Jul 19, 8 PM $1.34
+0.00%
$2.58 million $8,485
Jul 19, 7 PM $1.34
+0.00%
$2.58 million $8,634
Jul 19, 6 PM $1.34
+0.01%
$2.58 million $8,634
Jul 19, 5 PM $1.34
+0.00%
$2.58 million $8,070
Jul 19, 4 PM $1.34
+0.01%
$2.58 million $11,083
Jul 19, 3 PM $1.34
-0.05%
$2.58 million $11,373
Jul 19, 2 PM $1.34
-0.01%
$2.58 million $9,216
Jul 19, 1 PM $1.34
-0.01%
$2.58 million $9,429
Jul 19, 12 PM $1.34
-0.07%
$2.58 million $9,522
Jul 19, 11 AM $1.35
+0.02%
$2.59 million $9,431
Jul 19, 10 AM $1.35
+0.07%
$2.59 million $9,246
Jul 19, 9 AM $1.34
+0.00%
$2.58 million $6,905
Jul 19, 8 AM $1.34
+0.01%
$2.58 million $6,909
Jul 19, 7 AM $1.34
+0.00%
$2.58 million $6,906
Jul 19, 6 AM $1.34
+0.01%
$2.58 million $9,468
Jul 19, 5 AM $1.34
-0.01%
$2.58 million $9,541
Jul 19, 4 AM $1.34
+0.01%
$2.58 million $9,541
Jul 19, 3 AM $1.34
-0.01%
$2.58 million $10,743
Jul 19, 2 AM $1.34
-0.07%
$2.58 million $10,743
Jul 19, 1 AM $1.34
+0.07%
$2.59 million $10,706
Jul 19, 12 AM $1.34
+0.01%
$2.58 million $10,839
Jul 18, 11 PM $1.34
+0.00%
$2.58 million $10,672
Jul 18, 10 PM $1.34
-0.03%
$2.58 million $9,911
Jul 18, 9 PM $1.34
-0.13%
$2.58 million $9,760
Jul 18, 8 PM $1.35
+0.01%
$2.59 million $11,085