Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $1.35
+0.01%
$2.59 million $11,085
Jul 18, 7 PM $1.35
+0.08%
$2.59 million $11,704
Jul 18, 6 PM $1.34
+0.00%
$2.59 million $8,579
Jul 18, 5 PM $1.34
+0.00%
$2.59 million $9,010
Jul 18, 4 PM $1.34
-0.01%
$2.59 million $12,486
Jul 18, 3 PM $1.35
-0.01%
$2.59 million $13,622
Jul 18, 2 PM $1.35
+0.00%
$2.59 million $15,613
Jul 18, 1 PM $1.35
-0.01%
$2.59 million $17,391
Jul 18, 12 PM $1.35
+0.00%
$2.59 million $18,737
Jul 18, 11 AM $1.35
+0.00%
$2.59 million $20,820
Jul 18, 10 AM $1.35
+0.01%
$2.59 million $20,957
Jul 18, 9 AM $1.35
+0.00%
$2.59 million $35,949
Jul 18, 8 AM $1.35
+0.00%
$2.59 million $35,770
Jul 18, 7 AM $1.35
+0.01%
$2.59 million $55,441
Jul 18, 6 AM $1.35
+0.00%
$2.59 million $55,599
Jul 18, 5 AM $1.35
+0.00%
$2.59 million $55,514
Jul 18, 4 AM $1.35
-0.03%
$2.59 million $55,763
Jul 18, 3 AM $1.35
+0.00%
$2.59 million $55,014
Jul 18, 2 AM $1.35
+0.00%
$2.59 million $55,229
Jul 18, 1 AM $1.35
+0.00%
$2.59 million $57,170
Jul 18, 12 AM $1.35
+0.00%
$2.59 million $51,171
Jul 17, 11 PM $1.35
+0.00%
$2.59 million $56,640
Jul 17, 10 PM $1.35
+0.00%
$2.59 million $73,170
Jul 17, 9 PM $1.35
+0.00%
$2.59 million $72,775
Jul 17, 8 PM $1.35
-0.01%
$2.59 million $71,862
Jul 17, 7 PM $1.35
+0.01%
$2.59 million $71,121
Jul 17, 6 PM $1.35
-0.02%
$2.59 million $89,592
Jul 17, 5 PM $1.35
+0.02%
$2.59 million $89,248
Jul 17, 4 PM $1.35
+0.07%
$2.59 million $79,021
Jul 17, 3 PM $1.34
-0.07%
$2.59 million $83,603
Jul 17, 2 PM $1.35
+0.03%
$2.59 million $130,977
Jul 17, 1 PM $1.35
+0.13%
$2.59 million $130,258
Jul 17, 12 PM $1.34
-0.13%
$2.58 million $128,411
Jul 17, 11 AM $1.35
+0.08%
$2.59 million $125,425
Jul 17, 10 AM $1.34
-0.14%
$2.58 million $103,806
Jul 17, 9 AM $1.35
-0.03%
$2.59 million $110,554
Jul 17, 8 AM $1.35
-0.05%
$2.59 million $110,568
Jul 17, 7 AM $1.35
-0.04%
$2.59 million $55,217
Jul 17, 6 AM $1.35
+0.00%
$2.59 million $100,742
Jul 17, 5 AM $1.35
+0.09%
$2.59 million $101,255
Jul 17, 4 AM $1.35
+0.00%
$2.59 million $100,945
Jul 17, 3 AM $1.35
-0.02%
$2.59 million $100,663
Jul 17, 2 AM $1.35
-0.13%
$2.59 million $101,394
Jul 17, 1 AM $1.35
+0.02%
$2.59 million $101,223
Jul 17, 12 AM $1.35
+0.00%
$2.59 million $101,270
Jul 16, 11 PM $1.35
+0.01%
$2.59 million $101,280
Jul 16, 10 PM $1.35
+0.00%
$2.59 million $130,874
Jul 16, 9 PM $1.35
+0.04%
$2.59 million $134,395
Jul 16, 8 PM $1.35
+0.01%
$2.59 million $156,059
Jul 16, 7 PM $1.35
-0.04%
$2.59 million $157,221