Tokenised GBP Historical Data

TGBP Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $1.33
+2.49%
$2.56 million $9,428
May 16, 11 AM $1.33
+0.00%
$2.56 million $9,083
May 16, 10 AM $1.33
+0.00%
$2.56 million $14,402
May 16, 9 AM $1.33
-0.04%
$2.56 million $14,367
May 16, 8 AM $1.33
-0.02%
$2.56 million $13,554
May 16, 7 AM $1.33
+0.02%
$2.56 million $13,544
May 16, 6 AM $1.33
+0.00%
$-- $13,482
May 16, 4 AM $1.33
+0.00%
$-- $16,321
May 15, 11 PM $1.33
+0.00%
$2.56 million $33,442
May 15, 10 PM $1.33
+0.00%
$2.56 million $33,416
May 15, 9 PM $1.33
+0.16%
$2.56 million $33,847
May 15, 8 PM $1.33
+0.05%
$2.56 million $42,217
May 15, 7 PM $1.33
+0.01%
$2.56 million $66,873
May 15, 6 PM $1.33
-0.24%
$2.56 million $63,142
May 15, 5 PM $1.34
-0.05%
$2.57 million $63,311
May 15, 4 PM $1.33
+0.11%
$2.56 million $64,385
May 15, 3 PM $1.33
-0.42%
$2.56 million $67,365
May 15, 2 PM $1.33
-0.03%
$2.57 million $69,403
May 15, 1 PM $1.33
+0.00%
$2.57 million $69,336
May 15, 12 PM $1.33
-0.16%
$2.57 million $69,972
May 15, 11 AM $1.34
+0.00%
$2.57 million $69,989
May 15, 10 AM $1.34
+0.11%
$2.57 million $70,521
May 15, 9 AM $1.34
+0.04%
$2.57 million $67,671
May 15, 8 AM $1.34
-0.01%
$2.57 million $64,561
May 15, 7 AM $1.34
-0.09%
$2.57 million $64,695
May 15, 6 AM $1.34
+0.03%
$2.57 million $64,886
May 15, 5 AM $1.34
-0.10%
$2.57 million $65,242
May 15, 4 AM $1.34
+0.00%
$2.57 million $10,542
May 15, 2 AM $1.34
-0.03%
$2.57 million $55,355
May 14, 11 PM $1.34
-0.02%
$2.58 million $54,702
May 14, 10 PM $1.35
+0.19%
$2.59 million $54,671
May 14, 9 PM $1.34
+0.00%
$2.58 million $53,538
May 14, 8 PM $1.34
-0.20%
$2.58 million $52,588
May 14, 7 PM $1.35
+0.16%
$2.59 million $51,138
May 14, 6 PM $1.35
-0.14%
$2.59 million $47,664
May 14, 5 PM $1.35
-0.10%
$2.59 million $25,319
May 14, 4 PM $1.35
-0.11%
$2.59 million $20,545
May 14, 3 PM $1.35
-0.05%
$2.6 million $16,113
May 14, 2 PM $1.35
+0.01%
$2.6 million $7,743
May 14, 1 PM $1.35
-0.02%
$2.6 million $10,260
May 14, 12 PM $1.35
-0.30%
$2.6 million $10,633
May 14, 11 AM $1.35
+0.00%
$2.6 million $9,981
May 14, 10 AM $1.35
-0.03%
$2.6 million $9,837
May 14, 9 AM $1.35
-0.01%
$2.6 million $11,129
May 14, 8 AM $1.35
-0.02%
$2.6 million $11,195
May 14, 7 AM $1.35
-0.07%
$2.6 million $11,851
May 14, 6 AM $1.35
+0.07%
$2.6 million $11,875
May 14, 4 AM $1.35
+0.02%
$2.6 million $10,374
May 14, 3 AM $1.35
-0.01%
$2.6 million $10,217
May 14, 2 AM $1.35
+0.00%
$2.6 million $8,658