Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $1.35
-0.04%
$2.59 million $157,221
Jul 16, 6 PM $1.35
+0.03%
$2.59 million $139,658
Jul 16, 5 PM $1.35
-0.13%
$2.59 million $174,747
Jul 16, 4 PM $1.35
+0.02%
$2.59 million $193,835
Jul 16, 3 PM $1.35
-0.03%
$2.59 million $216,133
Jul 16, 2 PM $1.35
-0.12%
$2.59 million $215,780
Jul 16, 1 PM $1.35
+0.04%
$2.6 million $195,479
Jul 16, 12 PM $1.35
+0.01%
$2.6 million $184,499
Jul 16, 11 AM $1.35
-0.01%
$2.6 million $250,205
Jul 16, 10 AM $1.35
-0.06%
$2.6 million $249,629
Jul 16, 9 AM $1.35
-0.09%
$2.6 million $265,344
Jul 16, 8 AM $1.35
-0.06%
$2.6 million $238,377
Jul 16, 7 AM $1.35
-0.01%
$2.6 million $225,888
Jul 16, 6 AM $1.35
-0.03%
$2.6 million $172,281
Jul 16, 5 AM $1.35
+0.05%
$2.6 million $238,500
Jul 16, 4 AM $1.35
-0.02%
$2.6 million $248,558
Jul 16, 3 AM $1.35
+0.06%
$2.6 million $248,548
Jul 16, 2 AM $1.35
-0.01%
$2.6 million $248,415
Jul 16, 1 AM $1.35
-0.03%
$2.6 million $243,305
Jul 16, 12 AM $1.35
+0.00%
$2.6 million $243,416
Jul 15, 11 PM $1.35
-0.03%
$2.6 million $222,223
Jul 15, 10 PM $1.35
+0.00%
$2.6 million $222,787
Jul 15, 9 PM $1.35
+0.00%
$2.6 million $221,773
Jul 15, 8 PM $1.35
+0.08%
$2.6 million $199,920
Jul 15, 7 PM $1.35
-0.04%
$2.6 million $199,127
Jul 15, 6 PM $1.35
+0.05%
$2.6 million $205,020
Jul 15, 5 PM $1.35
+0.09%
$2.6 million $175,573
Jul 15, 4 PM $1.35
+0.20%
$2.6 million $141,434
Jul 15, 3 PM $1.35
+0.12%
$2.59 million $91,293
Jul 15, 2 PM $1.35
+0.30%
$2.59 million $69,103
Jul 15, 1 PM $1.34
+0.13%
$2.58 million $19,789
Jul 15, 12 PM $1.34
+0.02%
$2.58 million $26,787
Jul 15, 11 AM $1.34
+0.06%
$2.58 million $255,056
Jul 15, 10 AM $1.34
-0.02%
$2.58 million $250,855
Jul 15, 9 AM $1.34
+0.02%
$2.58 million $254,053
Jul 15, 8 AM $1.34
-0.06%
$2.58 million $253,987
Jul 15, 7 AM $1.34
-0.04%
$2.58 million $254,346
Jul 15, 6 AM $1.34
+0.03%
$2.58 million $254,456
Jul 15, 5 AM $1.34
+0.07%
$2.58 million $256,797
Jul 15, 4 AM $1.34
-0.02%
$2.58 million $248,800
Jul 15, 3 AM $1.34
+0.01%
$2.58 million $253,426
Jul 15, 2 AM $1.34
+0.02%
$2.58 million $253,349
Jul 15, 1 AM $1.34
+0.03%
$2.58 million $253,200
Jul 15, 12 AM $1.34
+0.01%
$2.58 million $252,923
Jul 14, 11 PM $1.34
-0.01%
$2.58 million $254,036
Jul 14, 10 PM $1.34
+0.04%
$2.58 million $254,167
Jul 14, 9 PM $1.34
+0.02%
$2.57 million $253,625
Jul 14, 8 PM $1.34
+0.03%
$2.57 million $258,395
Jul 14, 7 PM $1.34
+0.00%
$2.57 million $265,147
Jul 14, 6 PM $1.34
+0.03%
$2.57 million $265,147