Tokenised GBP Historical Data

TGBP Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $1.35
+0.00%
$2.6 million $8,658
May 13, 11 PM $1.35
+0.00%
$2.6 million $8,582
May 13, 10 PM $1.35
+0.00%
$2.6 million $8,735
May 13, 9 PM $1.35
+0.00%
$2.6 million $10,964
May 13, 8 PM $1.35
+0.00%
$2.6 million $11,068
May 13, 6 PM $1.35
+0.01%
$2.6 million $10,740
May 13, 5 PM $1.35
+0.00%
$2.6 million $10,031
May 13, 4 PM $1.35
-0.03%
$2.6 million $12,342
May 13, 3 PM $1.35
+0.06%
$2.6 million $12,267
May 13, 2 PM $1.35
-0.01%
$2.6 million $12,896
May 13, 1 PM $1.35
+0.00%
$2.6 million $11,087
May 13, 11 AM $1.35
+0.05%
$2.6 million $10,991
May 13, 10 AM $1.35
-0.02%
$2.6 million $8,648
May 13, 9 AM $1.35
-0.27%
$2.59 million $7,487
May 13, 8 AM $1.35
-0.01%
$2.6 million $7,939
May 13, 7 AM $1.35
+0.00%
$2.6 million $7,646
May 13, 6 AM $1.35
-0.07%
$2.6 million $7,160
May 13, 4 AM $1.35
+0.04%
$2.6 million $13,384
May 13, 3 AM $1.35
+0.00%
$2.6 million $13,380
May 13, 12 AM $1.35
+0.00%
$2.6 million $13,380
May 12, 11 PM $1.35
+0.01%
$2.6 million $9,640
May 12, 10 PM $1.35
+0.00%
$2.6 million $15,098
May 12, 9 PM $1.35
-0.02%
$2.6 million $17,215
May 12, 8 PM $1.35
-0.02%
$2.6 million $16,957
May 12, 7 PM $1.35
+0.00%
$2.6 million $16,927
May 12, 6 PM $1.35
+0.00%
$2.6 million $16,910
May 12, 5 PM $1.33
-2.00%
$2.55 million $19,232
May 12, 4 PM $1.35
+0.08%
$2.6 million $15,076
May 12, 3 PM $1.35
+0.02%
$2.6 million $19,889
May 12, 2 PM $1.35
+0.11%
$2.6 million $18,882
May 12, 1 PM $1.35
-0.12%
$2.6 million $19,067
May 12, 12 PM $1.35
+0.00%
$2.6 million $17,857
May 12, 11 AM $1.35
+0.02%
$2.6 million $17,687
May 12, 10 AM $1.35
+0.12%
$2.6 million $17,651
May 12, 9 AM $1.35
-0.02%
$2.6 million $18,097
May 12, 8 AM $1.35
-0.06%
$2.6 million $17,470
May 12, 7 AM $1.35
-0.08%
$2.6 million $16,326
May 12, 6 AM $1.36
-0.16%
$2.61 million $19,078
May 12, 5 AM $1.36
-0.13%
$2.61 million $17,855
May 12, 4 AM $1.36
-0.06%
$2.61 million $36,685
May 12, 3 AM $1.36
+0.00%
$2.62 million $36,708
May 11, 11 PM $1.36
-0.02%
$2.62 million $36,923
May 11, 10 PM $1.36
+0.00%
$2.62 million $37,550
May 11, 9 PM $1.36
-0.02%
$2.62 million $37,561
May 11, 8 PM $1.36
-0.03%
$2.62 million $33,485
May 11, 7 PM $1.36
-0.14%
$2.62 million $33,576
May 11, 5 PM $1.36
-0.03%
$2.62 million $35,447
May 11, 4 PM $1.36
-0.05%
$2.62 million $34,713
May 11, 3 PM $1.36
+0.06%
$2.62 million $30,062
May 11, 2 PM $1.36
+0.01%
$2.62 million $29,938