Tokenised GBP Historical Data

TGBP Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $1.36
+0.01%
$2.62 million $29,938
May 11, 11 AM $1.36
+0.07%
$2.62 million $29,123
May 11, 10 AM $1.36
+0.00%
$2.62 million $30,404
May 11, 9 AM $1.36
+0.02%
$2.62 million $30,505
May 11, 8 AM $1.36
+0.05%
$2.62 million $32,493
May 11, 7 AM $1.36
+0.05%
$2.62 million $34,304
May 11, 6 AM $1.36
+0.06%
$2.61 million $35,187
May 11, 5 AM $1.36
+0.01%
$2.61 million $32,382
May 11, 4 AM $1.36
-0.06%
$2.61 million $12,421
May 11, 3 AM $1.36
+0.00%
$2.61 million $12,386
May 11, 12 AM $1.36
-0.02%
$2.61 million $12,386
May 10, 11 PM $1.36
+0.00%
$2.61 million $12,372
May 10, 10 PM $1.36
+0.01%
$2.62 million $11,768
May 10, 8 PM $1.36
-0.01%
$2.62 million $25,241
May 10, 7 PM $1.36
+0.00%
$2.62 million $25,288
May 10, 6 PM $1.36
+0.04%
$2.62 million $32,511
May 10, 5 PM $1.36
-0.01%
$2.62 million $32,151
May 10, 4 PM $1.36
-0.02%
$2.62 million $33,000
May 10, 3 PM $1.36
-0.01%
$2.62 million $32,861
May 10, 2 PM $1.36
+0.00%
$2.62 million $32,780
May 10, 1 PM $1.36
+0.00%
$2.62 million $33,036
May 10, 12 PM $1.36
+0.00%
$2.62 million $33,199
May 10, 11 AM $1.36
-0.04%
$2.62 million $46,664
May 10, 10 AM $1.36
+0.00%
$2.62 million $45,583
May 10, 9 AM $1.36
+0.00%
$2.62 million $45,354
May 10, 8 AM $1.36
-0.04%
$2.62 million $43,220
May 10, 7 AM $1.36
+0.01%
$2.62 million $41,434
May 10, 4 AM $1.36
+0.00%
$-- $40,427
May 10, 12 AM $1.36
+0.00%
$2.62 million $40,528
May 9, 10 PM $1.36
-0.01%
$2.62 million $39,093
May 9, 9 PM $1.36
+0.00%
$2.62 million $29,649
May 9, 8 PM $1.36
-0.02%
$2.62 million $29,639
May 9, 7 PM $1.36
+0.00%
$2.62 million $29,584
May 9, 5 PM $1.36
+0.03%
$2.62 million $21,384
May 9, 4 PM $1.36
-0.01%
$2.62 million $20,637
May 9, 3 PM $1.36
+0.00%
$2.62 million $19,964
May 9, 2 PM $1.36
+0.00%
$2.62 million $20,145
May 9, 1 PM $1.36
+0.00%
$2.62 million $20,305
May 9, 12 PM $1.36
-0.02%
$2.62 million $19,860
May 9, 11 AM $1.36
-0.02%
$2.62 million $6,461
May 9, 9 AM $1.36
+0.00%
$2.62 million $7,595
May 9, 8 AM $1.36
-0.01%
$2.62 million $8,911
May 9, 4 AM $1.36
+0.00%
$-- $18,178
May 9, 1 AM $1.3
-4.64%
$2.5 million $17,983
May 9, 12 AM $1.36
+0.00%
$2.62 million $18,817
May 8, 10 PM $1.36
+0.00%
$2.62 million $18,748
May 8, 8 PM $1.36
-0.01%
$2.62 million $19,422
May 8, 7 PM $1.36
+0.00%
$2.62 million $19,412
May 8, 6 PM $1.36
-0.01%
$2.62 million $19,430
May 8, 4 PM $1.36
+0.01%
$2.62 million $19,543