Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $1.34
+0.03%
$2.57 million $265,147
Jul 14, 5 PM $1.34
-0.01%
$2.57 million $264,195
Jul 14, 4 PM $1.34
-0.13%
$2.57 million $269,149
Jul 14, 3 PM $1.34
-0.11%
$2.58 million $255,677
Jul 14, 2 PM $1.34
+0.01%
$2.58 million $266,529
Jul 14, 1 PM $1.34
+0.01%
$2.58 million $275,936
Jul 14, 12 PM $1.34
+0.23%
$2.58 million $258,287
Jul 14, 11 AM $1.34
+0.02%
$2.57 million $29,301
Jul 14, 10 AM $1.34
-0.02%
$2.57 million $28,288
Jul 14, 9 AM $1.34
+0.06%
$2.57 million $25,253
Jul 14, 8 AM $1.34
+0.07%
$2.57 million $36,915
Jul 14, 7 AM $1.34
+0.02%
$2.57 million $26,923
Jul 14, 6 AM $1.34
-0.02%
$2.57 million $23,414
Jul 14, 5 AM $1.34
+0.02%
$2.57 million $23,366
Jul 14, 4 AM $1.34
+0.00%
$2.57 million $42,301
Jul 14, 3 AM $1.34
+0.01%
$2.57 million $42,631
Jul 14, 2 AM $1.34
+0.00%
$2.57 million $40,433
Jul 14, 1 AM $1.34
+0.01%
$2.57 million $40,433
Jul 14, 12 AM $1.34
+0.00%
$2.57 million $41,185
Jul 13, 11 PM $1.34
-0.01%
$2.57 million $33,067
Jul 13, 10 PM $1.34
-0.01%
$2.57 million $33,136
Jul 13, 9 PM $1.34
-0.03%
$2.57 million $39,290
Jul 13, 8 PM $1.34
-0.03%
$2.57 million $40,194
Jul 13, 7 PM $1.34
+0.01%
$2.57 million $31,428
Jul 13, 6 PM $1.34
+0.00%
$2.57 million $29,358
Jul 13, 5 PM $1.34
-0.03%
$2.57 million $29,358
Jul 13, 4 PM $1.34
-0.09%
$2.57 million $29,326
Jul 13, 3 PM $1.34
+0.02%
$2.57 million $29,509
Jul 13, 2 PM $1.34
-0.12%
$2.57 million $27,652
Jul 13, 1 PM $1.34
+0.00%
$2.58 million $20,870
Jul 13, 12 PM $1.34
-0.01%
$2.58 million $20,049
Jul 13, 11 AM $1.34
+0.02%
$2.58 million $19,836
Jul 13, 10 AM $1.34
-0.05%
$2.58 million $19,713
Jul 13, 9 AM $1.34
-0.02%
$2.58 million $19,658
Jul 13, 8 AM $1.34
+0.07%
$2.58 million $19,661
Jul 13, 7 AM $1.34
+0.04%
$2.57 million $19,523
Jul 13, 6 AM $1.34
+0.00%
$2.57 million $19,799
Jul 13, 5 AM $1.34
+0.02%
$2.57 million $19,744
Jul 13, 4 AM $1.34
+0.01%
$2.57 million $14,811
Jul 13, 3 AM $1.34
-0.01%
$2.57 million $14,778
Jul 13, 2 AM $1.34
+0.00%
$2.57 million $14,247
Jul 13, 1 AM $1.34
+0.00%
$2.57 million $14,381
Jul 13, 12 AM $1.34
+0.00%
$2.57 million $13,269
Jul 12, 11 PM $1.34
+0.03%
$2.57 million $13,041
Jul 12, 10 PM $1.34
-0.08%
$2.57 million $11,105
Jul 12, 9 PM $1.34
-0.06%
$2.57 million $5,881
Jul 12, 8 PM $1.34
-0.05%
$2.58 million $5,990
Jul 12, 7 PM $1.34
+0.00%
$2.58 million $6,036
Jul 12, 6 PM $1.34
+0.01%
$2.58 million $5,854
Jul 12, 5 PM $1.34
-0.01%
$2.58 million $5,920