Tokenised GBP Historical Data

TGBP Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $1.36
+0.01%
$2.62 million $19,543
May 8, 3 PM $1.36
-0.06%
$2.62 million $19,591
May 8, 2 PM $1.36
-0.01%
$2.62 million $19,501
May 8, 1 PM $1.36
+0.00%
$2.62 million $19,166
May 8, 12 PM $1.36
+0.00%
$2.62 million $20,025
May 8, 11 AM $1.36
+0.01%
$2.61 million $19,954
May 8, 10 AM $1.36
+0.00%
$2.62 million $17,891
May 8, 9 AM $1.36
+0.22%
$2.62 million $16,841
May 8, 8 AM $1.36
+0.19%
$2.61 million $16,580
May 8, 7 AM $1.36
-0.25%
$2.61 million $13,390
May 8, 6 AM $1.36
+0.19%
$2.61 million $11,056
May 8, 5 AM $1.36
+0.00%
$2.61 million $4,758
May 8, 4 AM $1.36
+0.04%
$2.61 million $5,295
May 8, 3 AM $1.36
+0.00%
$2.61 million $5,282
May 7, 10 PM $1.35
+0.00%
$2.6 million $5,750
May 7, 9 PM $1.36
+0.07%
$2.61 million $5,757
May 7, 8 PM $1.36
-0.19%
$2.61 million $4,675
May 7, 6 PM $1.36
+0.00%
$2.61 million $1,422
May 7, 5 PM $1.36
-0.16%
$2.61 million $1,417
May 7, 4 PM $1.36
-0.05%
$2.62 million $1,406
May 7, 3 PM $1.36
-0.07%
$2.62 million $1,247
May 7, 2 PM $1.36
+0.00%
$2.62 million $2,384
May 7, 1 PM $1.36
+0.00%
$2.62 million $2,410
May 7, 12 PM $1.36
+0.08%
$2.62 million $2,677
May 7, 11 AM $1.36
-0.05%
$2.62 million $6,069
May 7, 9 AM $1.36
+0.05%
$2.62 million $8,126
May 7, 8 AM $1.36
+0.04%
$2.62 million $8,118
May 7, 7 AM $1.36
+0.07%
$2.62 million $8,222
May 7, 6 AM $1.36
-0.02%
$2.61 million $8,222
May 7, 5 AM $1.36
+0.00%
$2.61 million $8,584
May 7, 4 AM $1.36
-0.02%
$2.61 million $8,514
May 7, 3 AM $1.36
+0.00%
$2.62 million $8,173
May 6, 11 PM $1.36
+0.00%
$2.61 million $8,121
May 6, 10 PM $1.36
-0.01%
$2.61 million $8,121
May 6, 9 PM $1.36
+0.01%
$2.61 million $8,222
May 6, 8 PM $1.36
+0.00%
$2.61 million $8,167
May 6, 7 PM $1.36
+0.00%
$2.61 million $8,109
May 6, 6 PM $1.36
+0.00%
$2.61 million $8,833
May 6, 5 PM $1.36
-0.01%
$2.61 million $8,833
May 6, 4 PM $1.36
-0.01%
$2.61 million $8,745
May 6, 3 PM $1.36
-0.08%
$2.61 million $8,746
May 6, 2 PM $1.36
-0.01%
$2.62 million $7,729
May 6, 12 PM $1.37
+0.46%
$2.63 million $7,636
May 6, 11 AM $1.36
+0.06%
$2.62 million $7,320
May 6, 10 AM $1.36
+0.03%
$2.62 million $5,484
May 6, 9 AM $1.36
-0.05%
$2.62 million $5,511
May 6, 8 AM $1.36
+0.33%
$2.62 million $4,262
May 6, 7 AM $1.36
+0.00%
$2.61 million $4,143
May 6, 6 AM $1.36
+0.03%
$2.61 million $4,882
May 6, 5 AM $1.36
+0.00%
$2.61 million $8,153