Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $1.34
-0.01%
$2.58 million $5,920
Jul 12, 4 PM $1.34
-0.01%
$2.58 million $6,198
Jul 12, 3 PM $1.34
+0.02%
$2.58 million $7,232
Jul 12, 2 PM $1.34
+0.00%
$2.58 million $7,135
Jul 12, 1 PM $1.34
+0.01%
$2.58 million $7,551
Jul 12, 12 PM $1.34
+0.00%
$2.58 million $13,190
Jul 12, 11 AM $1.34
+0.01%
$2.58 million $13,731
Jul 12, 10 AM $1.34
-0.01%
$2.58 million $13,689
Jul 12, 9 AM $1.34
+0.00%
$2.58 million $13,594
Jul 12, 8 AM $1.34
+0.00%
$2.58 million $13,761
Jul 12, 7 AM $1.34
+0.00%
$2.58 million $13,605
Jul 12, 6 AM $1.34
-0.01%
$2.58 million $14,225
Jul 12, 5 AM $1.34
+0.00%
$2.58 million $14,363
Jul 12, 4 AM $1.34
+0.00%
$2.58 million $14,159
Jul 12, 3 AM $1.34
+0.00%
$2.58 million $14,124
Jul 12, 2 AM $1.34
+0.00%
$2.58 million $13,777
Jul 12, 1 AM $1.34
+0.00%
$2.58 million $13,600
Jul 12, 12 AM $1.34
+0.00%
$2.58 million $13,579
Jul 11, 11 PM $1.34
+0.00%
$2.58 million $13,544
Jul 11, 10 PM $1.34
+0.00%
$2.58 million $13,529
Jul 11, 9 PM $1.34
+0.00%
$2.58 million $17,052
Jul 11, 8 PM $1.34
+0.00%
$2.58 million $17,153
Jul 11, 7 PM $1.34
+0.00%
$2.58 million $17,014
Jul 11, 6 PM $1.34
+0.01%
$2.58 million $17,298
Jul 11, 5 PM $1.34
-0.03%
$2.58 million $17,726
Jul 11, 4 PM $1.34
+0.00%
$2.58 million $13,618
Jul 11, 3 PM $1.34
+0.02%
$2.58 million $13,063
Jul 11, 2 PM $1.34
-0.01%
$2.58 million $17,035
Jul 11, 1 PM $1.34
+0.00%
$2.58 million $19,698
Jul 11, 12 PM $1.34
+0.02%
$2.58 million $14,192
Jul 11, 11 AM $1.34
-0.01%
$2.58 million $13,516
Jul 11, 10 AM $1.34
+0.01%
$2.58 million $13,450
Jul 11, 9 AM $1.34
-0.01%
$2.58 million $13,388
Jul 11, 8 AM $1.34
+0.00%
$2.58 million $13,358
Jul 11, 7 AM $1.34
-0.01%
$2.58 million $14,097
Jul 11, 6 AM $1.34
+0.01%
$2.58 million $13,722
Jul 11, 5 AM $1.34
-0.01%
$2.58 million $13,617
Jul 11, 4 AM $1.34
+0.01%
$2.58 million $9,713
Jul 11, 3 AM $1.34
+0.00%
$2.58 million $20,029
Jul 11, 2 AM $1.34
+0.00%
$2.58 million $15,022
Jul 11, 1 AM $1.34
+0.00%
$2.58 million $15,194
Jul 11, 12 AM $1.34
+0.00%
$2.58 million $22,334
Jul 10, 11 PM $1.34
-0.01%
$2.58 million $22,369
Jul 10, 10 PM $1.34
+0.00%
$2.58 million $24,356
Jul 10, 9 PM $1.34
+0.01%
$2.58 million $23,101
Jul 10, 8 PM $1.34
+0.02%
$2.58 million $23,186
Jul 10, 7 PM $1.34
+0.00%
$2.58 million $23,585
Jul 10, 6 PM $1.34
-0.05%
$2.58 million $23,546
Jul 10, 5 PM $1.34
-0.03%
$2.58 million $19,481
Jul 10, 4 PM $1.34
-0.09%
$2.58 million $19,402