Tokenised GBP Historical Data

TGBP Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $1.36
+0.00%
$2.61 million $8,153
May 6, 4 AM $1.35
+0.00%
$2.6 million $7,993
May 6, 3 AM $1.35
+0.00%
$2.6 million $7,993
May 5, 10 PM $1.35
+0.00%
$2.6 million $10,981
May 5, 8 PM $1.35
+0.02%
$2.6 million $27,410
May 5, 5 PM $1.36
+0.00%
$2.61 million $27,610
May 5, 4 PM $1.36
+0.06%
$2.61 million $28,460
May 5, 3 PM $1.36
+0.00%
$2.61 million $28,566
May 5, 2 PM $1.36
+0.01%
$2.61 million $28,538
May 5, 1 PM $1.36
+0.00%
$2.61 million $28,644
May 5, 12 PM $1.35
+0.00%
$2.6 million $28,872
May 5, 11 AM $1.35
+0.00%
$2.6 million $26,196
May 5, 10 AM $1.35
+0.01%
$2.6 million $29,308
May 5, 9 AM $1.35
+0.02%
$2.6 million $29,237
May 5, 8 AM $1.35
+0.02%
$2.6 million $29,029
May 5, 7 AM $1.35
+0.09%
$2.6 million $29,048
May 5, 6 AM $1.35
-0.08%
$2.6 million $28,257
May 5, 5 AM $1.35
+0.00%
$2.6 million $24,243
May 5, 4 AM $1.35
+0.00%
$2.6 million $21,904
May 5, 3 AM $1.35
+0.00%
$2.6 million $22,174
May 5, 12 AM $1.35
-0.03%
$2.6 million $24,116
May 4, 11 PM $1.36
+0.27%
$2.61 million $24,059
May 4, 10 PM $1.35
+0.00%
$2.6 million $23,646
May 4, 9 PM $1.35
-0.03%
$2.6 million $23,667
May 4, 8 PM $1.35
+4.53%
$2.6 million $23,103
May 4, 7 PM $1.35
+0.00%
$2.6 million $7,267
May 4, 6 PM $1.35
+0.00%
$2.6 million $6,916
May 4, 5 PM $1.36
+0.00%
$2.61 million $7,001
May 4, 4 PM $1.35
+0.02%
$2.6 million $6,252
May 4, 3 PM $1.35
+0.00%
$2.6 million $5,870
May 4, 2 PM $1.36
+0.00%
$2.61 million $5,812
May 4, 1 PM $1.36
+0.01%
$2.61 million $5,805
May 4, 12 PM $1.36
+0.15%
$2.61 million $6,168
May 4, 11 AM $1.35
-0.15%
$2.6 million $5,775
May 4, 10 AM $1.35
-0.21%
$2.6 million $2,764
May 4, 9 AM $1.36
+0.02%
$2.61 million $2,824
May 4, 8 AM $1.36
-0.02%
$2.61 million $2,842
May 4, 7 AM $1.36
+0.00%
$2.61 million $2,966
May 4, 6 AM $1.31
-3.95%
$2.51 million $2,959
May 4, 5 AM $1.36
+0.00%
$2.61 million $2,929
May 4, 4 AM $1.36
-0.11%
$2.61 million $2,885
May 4, 2 AM $1.36
+0.01%
$2.61 million $6,464
May 4, 12 AM $1.36
+0.01%
$2.61 million $102,706
May 3, 10 PM $1.36
+0.00%
$2.61 million $102,792
May 3, 8 PM $1.36
+0.07%
$2.61 million $102,883
May 3, 7 PM $1.36
+0.00%
$2.61 million $102,653
May 3, 6 PM $1.36
-0.01%
$2.61 million $102,625
May 3, 5 PM $1.36
+0.00%
$2.61 million $102,632
May 3, 4 PM $1.36
+0.00%
$2.61 million $102,583
May 3, 3 PM $1.36
+0.00%
$2.61 million $102,506