Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $1.34
-0.09%
$2.58 million $19,402
Jul 10, 3 PM $1.34
+0.16%
$2.58 million $19,336
Jul 10, 2 PM $1.34
-0.06%
$2.58 million $18,548
Jul 10, 1 PM $1.34
-0.08%
$2.58 million $15,477
Jul 10, 12 PM $1.34
-0.04%
$2.58 million $61,934
Jul 10, 11 AM $1.34
+0.06%
$2.58 million $62,233
Jul 10, 10 AM $1.34
+0.02%
$2.58 million $62,319
Jul 10, 9 AM $1.34
+0.01%
$2.58 million $63,302
Jul 10, 8 AM $1.34
-0.09%
$2.58 million $63,226
Jul 10, 7 AM $1.34
+0.01%
$2.58 million $62,497
Jul 10, 6 AM $1.34
-0.10%
$2.58 million $62,351
Jul 10, 5 AM $1.34
+0.00%
$2.58 million $63,790
Jul 10, 4 AM $1.34
-0.01%
$2.58 million $63,797
Jul 10, 3 AM $1.34
+0.21%
$2.58 million $58,496
Jul 10, 2 AM $1.34
+0.01%
$2.58 million $64,392
Jul 10, 1 AM $1.34
+0.00%
$2.58 million $65,237
Jul 10, 12 AM $1.34
+0.00%
$2.58 million $70,316
Jul 9, 11 PM $1.34
-0.01%
$2.58 million $67,111
Jul 9, 10 PM $1.34
+0.03%
$2.58 million $69,047
Jul 9, 9 PM $1.34
-0.09%
$2.58 million $66,239
Jul 9, 8 PM $1.34
+0.06%
$2.58 million $67,154
Jul 9, 7 PM $1.34
-0.06%
$2.58 million $67,154
Jul 9, 6 PM $1.34
+0.08%
$2.58 million $66,532
Jul 9, 5 PM $1.34
-0.01%
$2.58 million $66,438
Jul 9, 4 PM $1.34
+0.09%
$2.58 million $82,751
Jul 9, 3 PM $1.34
+0.00%
$2.58 million $89,122
Jul 9, 2 PM $1.34
+0.00%
$2.58 million $94,905
Jul 9, 1 PM $1.34
+0.02%
$2.58 million $95,169
Jul 9, 12 PM $1.34
+0.02%
$2.58 million $56,159
Jul 9, 11 AM $1.34
-0.12%
$2.57 million $45,520
Jul 9, 10 AM $1.34
-0.15%
$2.58 million $59,791
Jul 9, 9 AM $1.34
+0.02%
$2.58 million $52,852
Jul 9, 8 AM $1.34
+0.01%
$2.58 million $51,832
Jul 9, 7 AM $1.34
-0.03%
$2.58 million $68,306
Jul 9, 6 AM $1.34
+0.25%
$2.58 million $65,935
Jul 9, 5 AM $1.34
+0.00%
$2.58 million $60,697
Jul 9, 4 AM $1.34
-0.01%
$2.58 million $60,949
Jul 9, 3 AM $1.34
+0.01%
$2.58 million $61,110
Jul 9, 2 AM $1.34
+0.01%
$2.58 million $61,092
Jul 9, 1 AM $1.34
-0.07%
$2.57 million $60,933
Jul 9, 12 AM $1.34
+0.06%
$2.58 million $45,705
Jul 8, 11 PM $1.34
+0.01%
$2.57 million $48,194
Jul 8, 10 PM $1.34
+0.00%
$2.57 million $47,430
Jul 8, 9 PM $1.34
-0.08%
$2.57 million $48,789
Jul 8, 8 PM $1.34
+0.02%
$2.58 million $58,619
Jul 8, 7 PM $1.34
-0.01%
$2.58 million $58,606
Jul 8, 6 PM $1.34
+0.00%
$2.58 million $50,553
Jul 8, 5 PM $1.34
+0.15%
$2.58 million $51,359
Jul 8, 4 PM $1.34
+0.14%
$2.57 million $42,932
Jul 8, 3 PM $1.34
-0.08%
$2.57 million $33,537