Tokenised GBP Historical Data

TGBP Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $1.36
+0.00%
$2.61 million $102,506
May 3, 2 PM $1.36
+0.00%
$2.61 million $102,501
May 3, 1 PM $1.36
-0.03%
$2.61 million $102,625
May 3, 12 PM $1.36
+0.01%
$2.61 million $102,472
May 3, 11 AM $1.36
+0.01%
$2.61 million $102,459
May 3, 10 AM $1.36
+0.01%
$2.61 million $102,394
May 3, 9 AM $1.36
-0.01%
$2.61 million $102,279
May 3, 8 AM $1.36
+0.00%
$2.61 million $102,256
May 3, 7 AM $1.36
+0.00%
$2.61 million $103,616
May 3, 6 AM $1.36
+0.00%
$-- $103,234
May 3, 4 AM $1.36
+0.00%
$2.61 million $103,196
May 3, 2 AM $1.36
-0.02%
$2.61 million $103,205
May 3, 1 AM $1.36
+0.00%
$2.61 million $1,837
May 3, 12 AM $1.36
+0.00%
$2.61 million $822
May 2, 11 PM $1.36
+0.00%
$2.61 million $808
May 2, 10 PM $1.36
+0.00%
$2.61 million $707
May 2, 8 PM $1.36
-0.01%
$2.61 million $988
May 2, 6 PM $1.36
+0.00%
$2.61 million $3,595
May 2, 4 PM $1.36
+0.00%
$-- $13,766
May 2, 3 PM $1.36
+0.00%
$2.61 million $13,764
May 2, 2 PM $1.36
+0.00%
$2.61 million $13,699
May 2, 1 PM $1.36
-0.02%
$2.61 million $13,611
May 2, 12 PM $1.36
+0.02%
$2.61 million $14,079
May 2, 11 AM $1.36
+0.10%
$2.61 million $13,230
May 2, 7 AM $1.36
+0.00%
$2.61 million $5,816
May 2, 6 AM $1.36
+0.02%
$2.61 million $5,849
May 2, 3 AM $1.36
+0.01%
$2.61 million $17,183
May 2, 2 AM $1.36
+0.00%
$2.61 million $17,035
May 2, 12 AM $1.36
-0.09%
$2.61 million $17,189
May 1, 8 PM $1.36
-0.07%
$2.61 million $17,882
May 1, 7 PM $1.36
+0.03%
$2.61 million $19,886
May 1, 6 PM $1.36
-0.11%
$2.61 million $22,304
May 1, 5 PM $1.36
+0.00%
$2.61 million $21,219
May 1, 4 PM $1.36
-0.12%
$2.62 million $21,145
May 1, 2 PM $1.36
-0.40%
$2.62 million $21,072
May 1, 1 PM $1.37
+0.52%
$2.63 million $18,641
May 1, 12 PM $1.36
-0.15%
$2.61 million $17,351
May 1, 11 AM $1.37
+0.48%
$2.63 million $14,623
May 1, 10 AM $1.36
+0.20%
$2.62 million $14,050
May 1, 9 AM $1.36
-0.04%
$2.62 million $12,669
May 1, 8 AM $1.36
+0.07%
$2.62 million $12,259
May 1, 7 AM $1.36
-0.03%
$2.62 million $7,975
May 1, 6 AM $1.36
+0.19%
$2.62 million $9,951
May 1, 4 AM $1.36
-0.01%
$2.61 million $10,685
May 1, 2 AM $1.36
+0.02%
$2.61 million $10,563
May 1, 1 AM $1.36
+0.00%
$2.61 million $12,640
May 1, 12 AM $1.36
-0.10%
$2.61 million $12,579
Apr 30, 11 PM $1.36
+0.01%
$2.62 million $12,320
Apr 30, 10 PM $1.36
+0.06%
$2.62 million $12,179
Apr 30, 9 PM $1.36
-3.39%
$2.61 million $12,206