Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $1.34
-0.08%
$2.57 million $33,537
Jul 8, 2 PM $1.34
+0.01%
$2.57 million $43,499
Jul 8, 1 PM $1.34
+0.10%
$2.57 million $44,994
Jul 8, 12 PM $1.34
+0.12%
$2.57 million $28,285
Jul 8, 11 AM $1.33
-0.11%
$2.56 million $94,090
Jul 8, 10 AM $1.34
+0.06%
$2.57 million $91,170
Jul 8, 9 AM $1.33
-0.02%
$2.57 million $90,190
Jul 8, 8 AM $1.33
-0.14%
$2.57 million $87,864
Jul 8, 7 AM $1.34
+0.03%
$2.57 million $86,001
Jul 8, 6 AM $1.34
+0.06%
$2.57 million $86,570
Jul 8, 5 AM $1.34
-0.01%
$2.57 million $86,933
Jul 8, 4 AM $1.34
-0.02%
$2.57 million $86,401
Jul 8, 3 AM $1.34
+0.04%
$2.57 million $86,302
Jul 8, 2 AM $1.34
+0.05%
$2.57 million $86,224
Jul 8, 1 AM $1.33
-0.07%
$2.57 million $85,588
Jul 8, 12 AM $1.34
+0.01%
$2.57 million $85,181
Jul 7, 11 PM $1.34
+0.01%
$2.57 million $84,417
Jul 7, 10 PM $1.34
-0.01%
$2.57 million $81,921
Jul 7, 9 PM $1.34
+0.03%
$2.57 million $81,527
Jul 7, 8 PM $1.34
-0.11%
$2.57 million $82,934
Jul 7, 7 PM $1.34
-0.03%
$2.57 million $83,009
Jul 7, 6 PM $1.34
-0.02%
$2.57 million $91,055
Jul 7, 5 PM $1.34
+0.05%
$2.57 million $100,995
Jul 7, 4 PM $1.34
-0.01%
$2.57 million $108,052
Jul 7, 3 PM $1.34
+0.01%
$2.57 million $112,781
Jul 7, 2 PM $1.34
-0.08%
$2.57 million $104,042
Jul 7, 1 PM $1.34
-0.01%
$2.57 million $101,709
Jul 7, 12 PM $1.34
-0.02%
$2.57 million $101,170
Jul 7, 11 AM $1.34
-0.02%
$2.57 million $39,045
Jul 7, 10 AM $1.34
-0.01%
$2.57 million $39,444
Jul 7, 9 AM $1.34
+0.08%
$2.57 million $46,679
Jul 7, 8 AM $1.34
+0.01%
$2.57 million $46,706
Jul 7, 7 AM $1.34
+0.00%
$2.57 million $46,909
Jul 7, 6 AM $1.34
-0.09%
$2.57 million $46,664
Jul 7, 5 AM $1.34
+0.00%
$2.57 million $47,313
Jul 7, 4 AM $1.34
+0.00%
$2.57 million $47,168
Jul 7, 3 AM $1.34
-0.04%
$2.57 million $47,174
Jul 7, 2 AM $1.34
+0.01%
$2.58 million $48,005
Jul 7, 1 AM $1.34
+0.00%
$2.58 million $48,239
Jul 7, 12 AM $1.34
-0.01%
$2.58 million $48,809
Jul 6, 11 PM $1.34
+0.00%
$2.58 million $49,256
Jul 6, 10 PM $1.34
+0.05%
$2.58 million $48,304
Jul 6, 9 PM $1.34
+0.01%
$2.57 million $49,316
Jul 6, 8 PM $1.34
-0.08%
$2.57 million $46,997
Jul 6, 7 PM $1.34
+0.00%
$2.58 million $43,426
Jul 6, 6 PM $1.34
+0.11%
$2.58 million $39,511
Jul 6, 5 PM $1.34
+0.17%
$2.57 million $32,290
Jul 6, 4 PM $1.34
+0.07%
$2.57 million $22,051
Jul 6, 3 PM $1.34
+0.02%
$2.57 million $20,927
Jul 6, 2 PM $1.34
+0.02%
$2.57 million $14,292