Tokenised GBP Historical Data

TGBP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $1.36
-3.39%
$2.61 million $12,206
Apr 30, 8 PM $1.41
+3.38%
$2.7 million $12,509
Apr 30, 7 PM $1.36
+0.03%
$2.62 million $8,672
Apr 30, 6 PM $1.36
+0.76%
$2.62 million $8,199
Apr 30, 5 PM $1.35
+0.00%
$2.6 million $16,266
Apr 30, 4 PM $1.35
+0.00%
$2.6 million $17,628
Apr 30, 3 PM $1.35
+0.00%
$2.6 million $18,383
Apr 30, 2 PM $1.35
+0.00%
$2.6 million $18,422
Apr 30, 1 PM $1.35
+0.00%
$2.6 million $18,424
Apr 30, 12 PM $1.35
+0.00%
$2.6 million $18,374
Apr 30, 11 AM $1.35
+0.11%
$2.6 million $18,365
Apr 30, 10 AM $1.35
+0.00%
$2.59 million $14,213
Apr 30, 9 AM $1.35
+0.02%
$2.59 million $14,186
Apr 30, 8 AM $1.35
-0.03%
$2.59 million $13,905
Apr 30, 7 AM $1.35
+0.06%
$2.59 million $18,685
Apr 30, 6 AM $1.35
+0.07%
$2.59 million $19,322
Apr 30, 5 AM $1.35
+0.04%
$2.59 million $19,296
Apr 30, 3 AM $1.35
+0.00%
$2.59 million $18,577
Apr 30, 1 AM $1.35
+0.01%
$2.59 million $18,540
Apr 30, 12 AM $1.35
+0.00%
$2.59 million $18,535
Apr 29, 11 PM $1.35
+0.00%
$2.59 million $18,517
Apr 29, 10 PM $1.35
-0.03%
$2.59 million $18,512
Apr 29, 9 PM $1.35
+0.07%
$2.59 million $18,478
Apr 29, 8 PM $1.35
+0.00%
$-- $17,390
Apr 29, 7 PM $1.35
-0.02%
$2.59 million $17,393
Apr 29, 6 PM $1.35
-0.15%
$2.59 million $17,350
Apr 29, 5 PM $1.35
-0.05%
$2.59 million $17,172
Apr 29, 4 PM $1.35
+0.04%
$2.59 million $7,268
Apr 29, 3 PM $1.35
+0.22%
$2.59 million $7,361
Apr 29, 2 PM $1.35
-0.13%
$2.59 million $7,999
Apr 29, 1 PM $1.35
-0.05%
$2.59 million $8,116
Apr 29, 12 PM $1.35
+0.00%
$2.6 million $32,967
Apr 29, 10 AM $1.35
+0.00%
$2.6 million $32,997
Apr 29, 9 AM $1.35
+0.07%
$2.6 million $32,999
Apr 29, 8 AM $1.35
-0.07%
$2.59 million $32,577
Apr 29, 7 AM $1.35
+3.87%
$2.6 million $27,500
Apr 29, 6 AM $1.3
+0.00%
$2.5 million $26,486
Apr 29, 2 AM $1.3
+0.00%
$2.5 million $26,050
Apr 28, 10 PM $1.3
+0.00%
$2.5 million $26,040
Apr 28, 9 PM $1.3
+0.00%
$2.5 million $28,505
Apr 28, 8 PM $1.35
+0.01%
$2.6 million $27,411
Apr 28, 7 PM $1.35
-0.01%
$2.6 million $29,848
Apr 28, 6 PM $1.35
+0.05%
$2.6 million $29,712
Apr 28, 5 PM $1.35
-0.01%
$2.6 million $29,705
Apr 28, 4 PM $1.35
+0.01%
$2.6 million $29,759
Apr 28, 3 PM $1.35
+0.00%
$2.6 million $31,069
Apr 28, 2 PM $1.35
+0.00%
$2.59 million $29,678
Apr 28, 1 PM $1.35
+0.05%
$2.59 million $29,684
Apr 28, 12 PM $1.35
+0.07%
$2.59 million $5,856
Apr 28, 11 AM $1.35
-0.03%
$2.59 million $5,545