Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $1.34
+0.02%
$2.57 million $14,292
Jul 6, 1 PM $1.34
+0.09%
$2.57 million $14,207
Jul 6, 12 PM $1.33
-0.04%
$2.56 million $13,833
Jul 6, 11 AM $1.33
+0.02%
$2.57 million $13,230
Jul 6, 10 AM $1.33
+0.05%
$2.57 million $19,048
Jul 6, 9 AM $1.33
+0.03%
$2.56 million $13,009
Jul 6, 8 AM $1.33
-0.10%
$2.56 million $12,068
Jul 6, 7 AM $1.33
+0.08%
$2.57 million $11,895
Jul 6, 6 AM $1.33
-0.01%
$2.56 million $11,996
Jul 6, 5 AM $1.33
-0.01%
$2.56 million $11,088
Jul 6, 4 AM $1.33
-0.02%
$2.56 million $10,963
Jul 6, 3 AM $1.33
+0.00%
$2.56 million $11,012
Jul 6, 2 AM $1.33
+0.00%
$2.56 million $11,012
Jul 6, 1 AM $1.33
-0.07%
$2.56 million $11,012
Jul 6, 12 AM $1.33
-0.01%
$2.57 million $10,960
Jul 5, 11 PM $1.34
-0.02%
$2.57 million $10,581
Jul 5, 10 PM $1.34
+0.08%
$2.57 million $11,713
Jul 5, 9 PM $1.33
+0.08%
$2.57 million $12,219
Jul 5, 8 PM $1.33
+0.02%
$2.56 million $12,010
Jul 5, 7 PM $1.33
-0.03%
$2.56 million $12,345
Jul 5, 6 PM $1.33
+0.03%
$2.56 million $12,246
Jul 5, 5 PM $1.33
-0.01%
$2.56 million $6,277
Jul 5, 4 PM $1.33
-0.01%
$2.56 million $6,317
Jul 5, 3 PM $1.33
+0.04%
$2.56 million $6,660
Jul 5, 2 PM $1.33
+0.00%
$2.56 million $11,618
Jul 5, 1 PM $1.33
-0.03%
$2.56 million $11,606
Jul 5, 12 PM $1.33
-0.02%
$2.56 million $11,594
Jul 5, 11 AM $1.33
+0.00%
$2.56 million $11,125
Jul 5, 10 AM $1.33
+0.00%
$2.56 million $11,005
Jul 5, 9 AM $1.33
-0.02%
$2.56 million $11,007
Jul 5, 8 AM $1.33
+0.01%
$2.56 million $10,493
Jul 5, 7 AM $1.33
-0.01%
$2.56 million $10,468
Jul 5, 6 AM $1.33
+0.00%
$2.56 million $10,394
Jul 5, 5 AM $1.33
-0.01%
$2.56 million $10,138
Jul 5, 4 AM $1.33
+0.01%
$2.56 million $10,138
Jul 5, 3 AM $1.33
+0.01%
$2.56 million $10,120
Jul 5, 2 AM $1.33
+0.02%
$2.56 million $10,120
Jul 5, 1 AM $1.33
-0.01%
$2.56 million $10,147
Jul 5, 12 AM $1.33
-0.01%
$2.56 million $10,147
Jul 4, 11 PM $1.33
-0.01%
$2.56 million $10,175
Jul 4, 10 PM $1.33
+0.00%
$2.56 million $10,754
Jul 4, 9 PM $1.33
+0.01%
$2.56 million $9,742
Jul 4, 8 PM $1.33
-0.02%
$2.56 million $11,227
Jul 4, 7 PM $1.33
+0.01%
$2.56 million $9,887
Jul 4, 6 PM $1.33
+0.00%
$2.56 million $9,483
Jul 4, 5 PM $1.33
-0.03%
$2.56 million $13,034
Jul 4, 4 PM $1.33
+0.00%
$2.56 million $13,087
Jul 4, 3 PM $1.33
-0.04%
$2.56 million $13,901
Jul 4, 2 PM $1.33
+0.03%
$2.57 million $8,928
Jul 4, 1 PM $1.33
-0.02%
$2.56 million $8,712